1,192.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 09:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 10:45 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.4K |
| 10:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 11:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 11:20 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 12:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 13:20 | 1,263.00 | 1,263.00 | 1,260.00 | 1,260.00 | 0.2K |
| 13:25 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 13:50 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 13:55 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 14:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 14:20 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 14:45 | 1,264.00 | 1,264.00 | 1,263.00 | 1,263.00 | 0.2K |
| 15:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |