800.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,117.00 | 1,215.00 | 1,111.00 | 1,194.00 | 332.6K |
| 09:05 | 1,195.00 | 1,195.00 | 1,143.00 | 1,168.00 | 318.1K |
| 09:10 | 1,168.00 | 1,182.00 | 1,163.00 | 1,164.00 | 104.4K |
| 09:15 | 1,164.00 | 1,177.00 | 1,144.00 | 1,150.00 | 164.4K |
| 09:20 | 1,153.00 | 1,171.00 | 1,153.00 | 1,159.00 | 15.9K |
| 09:25 | 1,159.00 | 1,169.00 | 1,158.00 | 1,169.00 | 17.9K |
| 09:30 | 1,180.00 | 1,181.00 | 1,163.00 | 1,164.00 | 47.6K |
| 09:35 | 1,164.00 | 1,170.00 | 1,153.00 | 1,153.00 | 36.6K |
| 09:40 | 1,150.00 | 1,159.00 | 1,147.00 | 1,159.00 | 28.6K |
| 09:45 | 1,160.00 | 1,184.00 | 1,158.00 | 1,181.00 | 45.8K |
| 09:50 | 1,181.00 | 1,186.00 | 1,170.00 | 1,170.00 | 32.9K |
| 09:55 | 1,171.00 | 1,185.00 | 1,170.00 | 1,185.00 | 21.1K |
| 10:00 | 1,184.00 | 1,192.00 | 1,173.00 | 1,184.00 | 58.3K |
| 10:05 | 1,187.00 | 1,192.00 | 1,175.00 | 1,176.00 | 20.5K |
| 10:10 | 1,176.00 | 1,185.00 | 1,176.00 | 1,183.00 | 6.3K |
| 10:15 | 1,182.00 | 1,186.00 | 1,178.00 | 1,181.00 | 14.4K |
| 10:20 | 1,181.00 | 1,182.00 | 1,174.00 | 1,175.00 | 34.6K |
| 10:25 | 1,175.00 | 1,180.00 | 1,174.00 | 1,180.00 | 6.7K |
| 10:30 | 1,175.00 | 1,186.00 | 1,175.00 | 1,183.00 | 8.0K |
| 10:35 | 1,183.00 | 1,184.00 | 1,180.00 | 1,184.00 | 19.4K |
| 10:40 | 1,184.00 | 1,228.00 | 1,181.00 | 1,228.00 | 171.6K |
| 10:45 | 1,227.00 | 1,284.00 | 1,205.00 | 1,261.00 | 1,146.9K |
| 10:50 | 1,262.00 | 1,320.00 | 1,250.00 | 1,294.00 | 1,403.8K |
| 10:55 | 1,291.00 | 1,309.00 | 1,275.00 | 1,288.00 | 478.0K |
| 11:00 | 1,292.00 | 1,322.00 | 1,286.00 | 1,295.00 | 672.5K |
| 11:05 | 1,292.00 | 1,297.00 | 1,260.00 | 1,280.00 | 377.2K |
| 11:10 | 1,279.00 | 1,279.00 | 1,247.00 | 1,247.00 | 308.3K |
| 11:15 | 1,249.00 | 1,272.00 | 1,248.00 | 1,269.00 | 231.4K |
| 11:20 | 1,262.00 | 1,266.00 | 1,240.00 | 1,244.00 | 179.6K |
| 11:25 | 1,244.00 | 1,255.00 | 1,240.00 | 1,249.00 | 137.5K |
| 11:30 | 1,247.00 | 1,264.00 | 1,241.00 | 1,254.00 | 126.4K |
| 11:35 | 1,250.00 | 1,255.00 | 1,230.00 | 1,230.00 | 91.2K |
| 11:40 | 1,232.00 | 1,244.00 | 1,225.00 | 1,238.00 | 107.8K |
| 11:45 | 1,236.00 | 1,240.00 | 1,223.00 | 1,230.00 | 123.3K |
| 11:50 | 1,227.00 | 1,236.00 | 1,218.00 | 1,223.00 | 98.9K |
| 11:55 | 1,223.00 | 1,259.00 | 1,215.00 | 1,251.00 | 143.7K |
| 12:00 | 1,256.00 | 1,257.00 | 1,231.00 | 1,250.00 | 108.1K |
| 12:05 | 1,250.00 | 1,251.00 | 1,240.00 | 1,240.00 | 51.7K |
| 12:10 | 1,240.00 | 1,263.00 | 1,240.00 | 1,263.00 | 104.0K |
| 12:15 | 1,256.00 | 1,267.00 | 1,246.00 | 1,251.00 | 156.5K |
| 12:20 | 1,252.00 | 1,262.00 | 1,245.00 | 1,249.00 | 120.9K |
| 12:25 | 1,248.00 | 1,260.00 | 1,248.00 | 1,256.00 | 57.8K |
| 12:30 | 1,256.00 | 1,265.00 | 1,252.00 | 1,262.00 | 68.8K |
| 12:35 | 1,262.00 | 1,268.00 | 1,258.00 | 1,263.00 | 81.7K |
| 12:40 | 1,262.00 | 1,265.00 | 1,249.00 | 1,250.00 | 53.8K |
| 12:45 | 1,250.00 | 1,252.00 | 1,237.00 | 1,240.00 | 55.4K |
| 12:50 | 1,240.00 | 1,247.00 | 1,239.00 | 1,246.00 | 31.8K |
| 12:55 | 1,246.00 | 1,260.00 | 1,241.00 | 1,253.00 | 86.2K |
| 13:00 | 1,249.00 | 1,263.00 | 1,243.00 | 1,263.00 | 68.1K |
| 13:05 | 1,263.00 | 1,266.00 | 1,237.00 | 1,237.00 | 173.7K |
| 13:10 | 1,240.00 | 1,262.00 | 1,221.00 | 1,234.00 | 113.4K |
| 13:15 | 1,233.00 | 1,250.00 | 1,227.00 | 1,228.00 | 35.7K |
| 13:20 | 1,227.00 | 1,231.00 | 1,218.00 | 1,224.00 | 34.5K |
| 13:25 | 1,219.00 | 1,223.00 | 1,212.00 | 1,214.00 | 71.2K |
| 13:30 | 1,214.00 | 1,223.00 | 1,213.00 | 1,220.00 | 17.1K |
| 13:35 | 1,216.00 | 1,236.00 | 1,216.00 | 1,233.00 | 38.4K |
| 13:40 | 1,232.00 | 1,240.00 | 1,227.00 | 1,236.00 | 27.9K |
| 13:45 | 1,233.00 | 1,238.00 | 1,223.00 | 1,226.00 | 7.2K |
| 13:50 | 1,233.00 | 1,236.00 | 1,221.00 | 1,230.00 | 16.3K |
| 13:55 | 1,224.00 | 1,231.00 | 1,223.00 | 1,231.00 | 9.1K |
| 14:00 | 1,234.00 | 1,235.00 | 1,224.00 | 1,228.00 | 6.3K |
| 14:05 | 1,224.00 | 1,228.00 | 1,217.00 | 1,220.00 | 22.8K |
| 14:10 | 1,220.00 | 1,225.00 | 1,217.00 | 1,222.00 | 10.9K |
| 14:15 | 1,220.00 | 1,222.00 | 1,213.00 | 1,220.00 | 14.1K |
| 14:20 | 1,215.00 | 1,220.00 | 1,213.00 | 1,215.00 | 21.2K |
| 14:25 | 1,215.00 | 1,217.00 | 1,201.00 | 1,207.00 | 62.3K |
| 14:30 | 1,203.00 | 1,207.00 | 1,199.00 | 1,199.00 | 38.9K |
| 14:35 | 1,199.00 | 1,204.00 | 1,183.00 | 1,190.00 | 94.3K |
| 14:40 | 1,190.00 | 1,202.00 | 1,183.00 | 1,199.00 | 22.6K |
| 14:45 | 1,200.00 | 1,218.00 | 1,199.00 | 1,216.00 | 36.6K |
| 14:50 | 1,217.00 | 1,219.00 | 1,200.00 | 1,203.00 | 41.5K |
| 14:55 | 1,203.00 | 1,209.00 | 1,190.00 | 1,197.00 | 11.1K |
| 15:00 | 1,198.00 | 1,204.00 | 1,197.00 | 1,201.00 | 10.7K |
| 15:05 | 1,201.00 | 1,207.00 | 1,201.00 | 1,202.00 | 5.8K |
| 15:10 | 1,205.00 | 1,228.00 | 1,202.00 | 1,208.00 | 58.9K |
| 15:15 | 1,208.00 | 1,213.00 | 1,200.00 | 1,201.00 | 57.8K |
| 15:25 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 28.2K |