800.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,220.00 | 1,300.00 | 1,220.00 | 1,251.00 | 298.7K |
| 09:05 | 1,251.00 | 1,395.00 | 1,251.00 | 1,370.00 | 1,749.9K |
| 09:10 | 1,370.00 | 1,416.00 | 1,370.00 | 1,381.00 | 1,409.4K |
| 09:15 | 1,388.00 | 1,388.00 | 1,355.00 | 1,360.00 | 586.2K |
| 09:20 | 1,361.00 | 1,380.00 | 1,355.00 | 1,362.00 | 429.6K |
| 09:25 | 1,362.00 | 1,362.00 | 1,314.00 | 1,330.00 | 495.1K |
| 09:30 | 1,330.00 | 1,330.00 | 1,317.00 | 1,322.00 | 127.4K |
| 09:35 | 1,321.00 | 1,322.00 | 1,303.00 | 1,303.00 | 265.5K |
| 09:40 | 1,304.00 | 1,338.00 | 1,300.00 | 1,331.00 | 208.0K |
| 09:45 | 1,329.00 | 1,338.00 | 1,315.00 | 1,315.00 | 90.0K |
| 09:50 | 1,315.00 | 1,317.00 | 1,306.00 | 1,308.00 | 64.8K |
| 09:55 | 1,308.00 | 1,319.00 | 1,278.00 | 1,294.00 | 190.6K |
| 10:00 | 1,287.00 | 1,304.00 | 1,282.00 | 1,284.00 | 67.5K |
| 10:05 | 1,284.00 | 1,299.00 | 1,284.00 | 1,297.00 | 30.4K |
| 10:10 | 1,297.00 | 1,330.00 | 1,290.00 | 1,322.00 | 160.7K |
| 10:15 | 1,329.00 | 1,338.00 | 1,311.00 | 1,325.00 | 150.5K |
| 10:20 | 1,329.00 | 1,330.00 | 1,316.00 | 1,328.00 | 47.2K |
| 10:25 | 1,321.00 | 1,329.00 | 1,306.00 | 1,317.00 | 66.3K |
| 10:30 | 1,310.00 | 1,318.00 | 1,301.00 | 1,308.00 | 48.5K |
| 10:35 | 1,303.00 | 1,308.00 | 1,291.00 | 1,304.00 | 60.3K |
| 10:40 | 1,298.00 | 1,305.00 | 1,293.00 | 1,300.00 | 13.8K |
| 10:45 | 1,300.00 | 1,300.00 | 1,295.00 | 1,299.00 | 9.3K |
| 10:50 | 1,296.00 | 1,304.00 | 1,295.00 | 1,295.00 | 23.4K |
| 10:55 | 1,295.00 | 1,316.00 | 1,290.00 | 1,308.00 | 69.5K |
| 11:00 | 1,313.00 | 1,315.00 | 1,305.00 | 1,306.00 | 56.8K |
| 11:05 | 1,306.00 | 1,320.00 | 1,296.00 | 1,301.00 | 92.4K |
| 11:10 | 1,298.00 | 1,311.00 | 1,298.00 | 1,302.00 | 29.9K |
| 11:15 | 1,306.00 | 1,306.00 | 1,299.00 | 1,304.00 | 48.5K |
| 11:20 | 1,303.00 | 1,313.00 | 1,300.00 | 1,303.00 | 45.6K |
| 11:25 | 1,302.00 | 1,320.00 | 1,300.00 | 1,309.00 | 19.1K |
| 11:30 | 1,309.00 | 1,312.00 | 1,304.00 | 1,304.00 | 18.9K |
| 11:35 | 1,311.00 | 1,311.00 | 1,304.00 | 1,304.00 | 25.2K |
| 11:40 | 1,307.00 | 1,307.00 | 1,300.00 | 1,300.00 | 9.3K |
| 11:45 | 1,302.00 | 1,304.00 | 1,300.00 | 1,300.00 | 7.8K |
| 11:50 | 1,301.00 | 1,305.00 | 1,300.00 | 1,300.00 | 6.8K |
| 11:55 | 1,303.00 | 1,303.00 | 1,296.00 | 1,296.00 | 17.7K |
| 12:00 | 1,296.00 | 1,300.00 | 1,291.00 | 1,292.00 | 40.2K |
| 12:05 | 1,292.00 | 1,295.00 | 1,291.00 | 1,294.00 | 7.6K |
| 12:10 | 1,294.00 | 1,294.00 | 1,291.00 | 1,291.00 | 8.2K |
| 12:15 | 1,291.00 | 1,296.00 | 1,290.00 | 1,291.00 | 16.8K |
| 12:20 | 1,291.00 | 1,298.00 | 1,291.00 | 1,291.00 | 6.2K |
| 12:25 | 1,291.00 | 1,298.00 | 1,291.00 | 1,297.00 | 7.9K |
| 12:30 | 1,292.00 | 1,297.00 | 1,292.00 | 1,296.00 | 6.3K |
| 12:35 | 1,296.00 | 1,304.00 | 1,294.00 | 1,294.00 | 37.7K |
| 12:40 | 1,294.00 | 1,299.00 | 1,293.00 | 1,294.00 | 13.1K |
| 12:45 | 1,294.00 | 1,294.00 | 1,290.00 | 1,292.00 | 23.1K |
| 12:50 | 1,291.00 | 1,296.00 | 1,291.00 | 1,296.00 | 7.5K |
| 12:55 | 1,295.00 | 1,296.00 | 1,291.00 | 1,291.00 | 10.0K |
| 13:00 | 1,292.00 | 1,292.00 | 1,289.00 | 1,289.00 | 28.9K |
| 13:05 | 1,289.00 | 1,304.00 | 1,282.00 | 1,304.00 | 68.8K |
| 13:10 | 1,300.00 | 1,303.00 | 1,293.00 | 1,293.00 | 44.6K |
| 13:15 | 1,293.00 | 1,296.00 | 1,292.00 | 1,294.00 | 8.9K |
| 13:20 | 1,292.00 | 1,297.00 | 1,292.00 | 1,292.00 | 15.5K |
| 13:25 | 1,293.00 | 1,295.00 | 1,293.00 | 1,294.00 | 1.5K |
| 13:30 | 1,294.00 | 1,294.00 | 1,292.00 | 1,292.00 | 6.2K |
| 13:35 | 1,292.00 | 1,296.00 | 1,292.00 | 1,295.00 | 10.3K |
| 13:40 | 1,297.00 | 1,298.00 | 1,291.00 | 1,291.00 | 7.7K |
| 13:45 | 1,296.00 | 1,296.00 | 1,291.00 | 1,292.00 | 8.5K |
| 13:50 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 2.0K |
| 13:55 | 1,292.00 | 1,295.00 | 1,292.00 | 1,292.00 | 5.8K |
| 14:00 | 1,291.00 | 1,292.00 | 1,284.00 | 1,292.00 | 14.2K |
| 14:05 | 1,282.00 | 1,290.00 | 1,282.00 | 1,284.00 | 21.2K |
| 14:10 | 1,284.00 | 1,290.00 | 1,284.00 | 1,288.00 | 9.1K |
| 14:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.6K |
| 14:20 | 1,286.00 | 1,288.00 | 1,280.00 | 1,281.00 | 22.2K |
| 14:25 | 1,280.00 | 1,281.00 | 1,278.00 | 1,278.00 | 18.9K |
| 14:30 | 1,278.00 | 1,279.00 | 1,276.00 | 1,278.00 | 10.7K |
| 14:35 | 1,279.00 | 1,297.00 | 1,279.00 | 1,286.00 | 49.0K |
| 14:40 | 1,286.00 | 1,287.00 | 1,279.00 | 1,282.00 | 23.3K |
| 14:45 | 1,282.00 | 1,282.00 | 1,264.00 | 1,264.00 | 48.8K |
| 14:50 | 1,263.00 | 1,271.00 | 1,259.00 | 1,271.00 | 59.5K |
| 14:55 | 1,271.00 | 1,272.00 | 1,267.00 | 1,268.00 | 21.7K |
| 15:00 | 1,268.00 | 1,272.00 | 1,262.00 | 1,269.00 | 4.5K |
| 15:05 | 1,270.00 | 1,281.00 | 1,264.00 | 1,278.00 | 20.6K |
| 15:10 | 1,278.00 | 1,278.00 | 1,264.00 | 1,270.00 | 21.2K |
| 15:15 | 1,267.00 | 1,270.00 | 1,261.00 | 1,263.00 | 30.4K |
| 15:25 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 46.6K |