LifeMD Inc

LFMD
🏛️ 美国 →
6.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.26 6.21 6.21 11.0K
09:31 6.18 6.18 6.18 6.18 1.5K
09:32 6.20 6.25 6.20 6.24 4.7K
09:33 6.24 6.26 6.24 6.26 0.6K
09:34 6.27 6.27 6.27 6.26 0.3K
09:35 6.26 6.30 6.26 6.30 8.7K
09:36 6.35 6.35 6.32 6.32 51.9K
09:37 6.31 6.31 6.31 6.31 1.0K
09:38 6.31 6.33 6.31 6.33 20.2K
09:39 6.34 6.34 6.34 6.34 1.1K
09:40 6.36 6.39 6.35 6.35 25.0K
09:41 6.41 6.43 6.39 6.42 6.6K
09:42 6.44 6.45 6.43 6.43 5.0K
09:43 6.43 6.45 6.43 6.44 5.8K
09:44 6.42 6.42 6.42 6.42 1.2K
09:45 6.40 6.40 6.40 6.40 2.4K
09:46 6.36 6.37 6.36 6.37 3.3K
09:47 6.37 6.37 6.35 6.35 5.1K
09:48 6.35 6.35 6.33 6.34 16.6K
09:49 6.35 6.35 6.35 6.35 2.3K
09:50 6.39 6.39 6.37 6.37 0.2K
09:51 6.37 6.37 6.37 6.37 0.1K
09:52 6.36 6.36 6.35 6.35 1.0K
09:53 6.37 6.38 6.37 6.38 2.5K
09:54 6.37 6.37 6.36 6.36 5.1K
09:55 6.36 6.37 6.36 6.36 3.1K
09:57 6.37 6.37 6.35 6.35 2.8K
09:58 6.31 6.32 6.31 6.32 25.5K
09:59 6.33 6.33 6.33 6.33 0.5K
10:01 6.32 6.32 6.30 6.30 5.9K
10:03 6.30 6.31 6.30 6.31 1.1K
10:04 6.30 6.30 6.30 6.30 1.3K
10:05 6.30 6.30 6.28 6.28 1.3K
10:06 6.29 6.29 6.28 6.28 1.8K
10:07 6.27 6.27 6.27 6.27 1.8K
10:08 6.27 6.27 6.27 6.27 0.9K
10:09 6.27 6.27 6.27 6.26 0.7K
10:10 6.26 6.26 6.26 6.26 1.0K
10:11 6.26 6.26 6.25 6.25 20.3K
10:12 6.25 6.25 6.25 6.25 3.6K
10:13 6.23 6.23 6.23 6.23 10.4K
10:14 6.24 6.24 6.23 6.23 1.9K
10:15 6.23 6.23 6.23 6.23 2.7K
10:16 6.24 6.24 6.24 6.24 1.6K
10:17 6.24 6.25 6.24 6.24 1.8K
10:18 6.24 6.24 6.24 6.24 0.4K
10:19 6.24 6.24 6.23 6.23 1.5K
10:20 6.24 6.24 6.24 6.24 0.7K
10:21 6.25 6.25 6.24 6.24 1.2K
10:22 6.23 6.24 6.23 6.23 2.9K
10:23 6.23 6.23 6.22 6.22 1.1K
10:25 6.23 6.23 6.22 6.22 12.0K
10:26 6.22 6.22 6.22 6.22 3.0K
10:28 6.22 6.22 6.22 6.22 1.3K
10:29 6.22 6.22 6.22 6.22 11.0K
10:30 6.22 6.23 6.22 6.23 2.3K
10:32 6.22 6.25 6.22 6.25 8.9K
10:33 6.26 6.26 6.25 6.26 2.3K
10:34 6.27 6.27 6.27 6.27 1.3K
10:36 6.26 6.28 6.26 6.28 4.7K
10:38 6.28 6.28 6.28 6.28 1.0K
10:39 6.29 6.29 6.27 6.29 2.4K
10:41 6.30 6.31 6.29 6.31 1.2K
10:42 6.30 6.31 6.30 6.31 0.5K
10:43 6.31 6.31 6.31 6.31 1.1K
10:45 6.32 6.33 6.32 6.33 0.8K
10:46 6.31 6.31 6.31 6.31 1.1K
10:48 6.31 6.31 6.30 6.30 4.4K
10:49 6.28 6.29 6.28 6.29 16.3K
10:50 6.29 6.29 6.27 6.27 4.5K
10:51 6.28 6.28 6.28 6.28 1.7K
10:52 6.30 6.31 6.30 6.31 3.4K
10:53 6.32 6.32 6.31 6.31 2.3K
10:54 6.31 6.31 6.31 6.31 0.2K
10:55 6.32 6.32 6.32 6.32 1.5K
10:56 6.30 6.30 6.29 6.29 2.8K
10:57 6.30 6.30 6.30 6.30 3.8K
10:59 6.29 6.30 6.29 6.30 1.2K
11:01 6.29 6.29 6.29 6.29 0.9K
11:02 6.30 6.30 6.30 6.30 1.6K
11:03 6.30 6.30 6.30 6.30 4.7K
11:05 6.32 6.32 6.32 6.32 1.8K
11:06 6.34 6.34 6.34 6.34 3.0K
11:07 6.33 6.33 6.33 6.33 1.0K
11:10 6.31 6.31 6.31 6.31 1.4K
11:12 6.31 6.31 6.31 6.31 1.9K
11:14 6.32 6.32 6.32 6.32 0.4K
11:15 6.31 6.31 6.30 6.30 1.1K
11:16 6.31 6.31 6.31 6.31 1.7K
11:17 6.32 6.32 6.32 6.32 0.8K
11:19 6.33 6.33 6.33 6.33 0.4K
11:20 6.34 6.35 6.34 6.35 9.3K
11:21 6.36 6.36 6.35 6.35 1.3K
11:22 6.34 6.35 6.34 6.35 0.8K
11:24 6.34 6.36 6.34 6.36 2.4K
11:25 6.37 6.37 6.37 6.37 0.4K
11:26 6.37 6.37 6.37 6.37 1.4K
11:28 6.38 6.38 6.38 6.38 0.6K
11:29 6.38 6.38 6.38 6.38 2.0K
11:30 6.39 6.40 6.39 6.40 1.7K
11:32 6.42 6.42 6.42 6.42 1.9K
11:33 6.42 6.42 6.42 6.42 1.6K
11:34 6.43 6.45 6.43 6.45 5.7K
11:35 6.44 6.44 6.44 6.44 2.3K
11:36 6.44 6.44 6.43 6.43 1.6K
11:37 6.41 6.41 6.41 6.41 13.4K
11:38 6.42 6.42 6.42 6.42 0.6K
11:39 6.43 6.43 6.43 6.43 3.9K
11:40 6.45 6.46 6.45 6.46 6.2K
11:41 6.46 6.46 6.43 6.43 1.9K
11:42 6.43 6.44 6.42 6.44 2.0K
11:43 6.44 6.44 6.44 6.44 0.5K
11:44 6.43 6.43 6.43 6.43 0.7K
11:45 6.43 6.43 6.42 6.42 1.8K
11:47 6.42 6.42 6.42 6.42 1.0K
11:49 6.41 6.41 6.41 6.41 1.0K
11:50 6.42 6.42 6.41 6.41 1.0K
11:51 6.42 6.42 6.42 6.42 1.3K
11:54 6.41 6.41 6.41 6.41 1.7K
11:56 6.41 6.41 6.41 6.41 1.2K
11:59 6.40 6.40 6.40 6.40 1.0K
12:00 6.39 6.39 6.39 6.39 0.2K
12:01 6.40 6.40 6.40 6.40 0.2K
12:02 6.40 6.41 6.40 6.41 2.3K
12:03 6.40 6.40 6.40 6.40 1.4K
12:06 6.41 6.41 6.41 6.41 1.2K
12:11 6.41 6.41 6.41 6.41 0.3K
12:12 6.40 6.40 6.40 6.40 0.6K
12:13 6.41 6.41 6.41 6.41 2.7K
12:16 6.42 6.42 6.42 6.42 2.4K
12:19 6.42 6.42 6.42 6.42 1.0K
12:20 6.43 6.43 6.43 6.43 0.9K
12:21 6.42 6.42 6.42 6.42 1.5K
12:22 6.42 6.42 6.42 6.42 0.5K
12:25 6.44 6.45 6.44 6.45 3.9K
12:27 6.45 6.45 6.44 6.44 2.0K
12:30 6.43 6.43 6.43 6.43 2.0K
12:31 6.44 6.44 6.44 6.44 0.2K
12:32 6.43 6.43 6.43 6.43 3.2K
12:33 6.43 6.43 6.42 6.43 2.0K
12:34 6.42 6.42 6.41 6.42 0.9K
12:35 6.41 6.41 6.41 6.41 0.3K
12:36 6.42 6.42 6.42 6.42 1.3K
12:38 6.43 6.43 6.43 6.43 0.7K
12:39 6.42 6.42 6.42 6.42 0.2K
12:40 6.42 6.42 6.42 6.42 0.6K
12:42 6.43 6.43 6.43 6.43 0.9K
12:43 6.44 6.44 6.44 6.44 1.2K
12:44 6.44 6.44 6.44 6.44 0.6K
12:48 6.43 6.44 6.43 6.44 0.6K
12:49 6.43 6.44 6.43 6.44 1.9K
12:51 6.45 6.45 6.44 6.44 0.4K
12:52 6.45 6.45 6.45 6.45 0.6K
12:53 6.44 6.44 6.44 6.44 2.0K
12:54 6.44 6.44 6.44 6.44 1.1K
12:56 6.44 6.44 6.43 6.43 2.6K
13:01 6.43 6.44 6.43 6.44 0.6K
13:02 6.44 6.44 6.44 6.44 2.7K
13:05 6.44 6.44 6.44 6.44 1.8K
13:07 6.43 6.43 6.43 6.43 0.4K
13:08 6.42 6.42 6.42 6.42 0.4K
13:10 6.43 6.43 6.43 6.43 0.1K
13:11 6.44 6.44 6.44 6.44 0.2K
13:12 6.43 6.44 6.43 6.44 4.2K
13:14 6.44 6.44 6.44 6.44 1.5K
13:15 6.43 6.43 6.43 6.43 0.7K
13:16 6.42 6.42 6.42 6.42 0.7K
13:18 6.41 6.41 6.41 6.41 0.7K
13:21 6.41 6.41 6.41 6.41 0.1K
13:22 6.42 6.42 6.42 6.42 2.9K
13:23 6.42 6.42 6.42 6.42 0.4K
13:25 6.42 6.42 6.42 6.42 0.2K
13:26 6.43 6.44 6.42 6.42 5.0K
13:29 6.43 6.43 6.43 6.43 2.3K
13:30 6.44 6.44 6.44 6.44 2.5K
13:31 6.44 6.44 6.44 6.44 1.2K
13:33 6.45 6.46 6.45 6.46 3.1K
13:34 6.45 6.45 6.45 6.45 0.3K
13:35 6.46 6.46 6.46 6.46 0.5K
13:38 6.44 6.45 6.44 6.45 2.7K
13:39 6.45 6.45 6.45 6.45 1.9K
13:40 6.44 6.44 6.44 6.44 0.3K
13:41 6.45 6.46 6.45 6.46 5.8K
13:43 6.45 6.45 6.45 6.45 0.4K
13:44 6.45 6.45 6.44 6.44 5.7K
13:47 6.44 6.44 6.44 6.44 1.6K
13:48 6.44 6.44 6.44 6.44 2.1K
13:51 6.43 6.43 6.43 6.43 2.2K
13:52 6.43 6.43 6.43 6.43 0.4K
13:53 6.42 6.42 6.42 6.42 2.6K
13:54 6.43 6.43 6.43 6.43 2.5K
13:55 6.42 6.42 6.41 6.42 2.2K
13:56 6.41 6.41 6.40 6.41 2.4K
13:57 6.42 6.42 6.41 6.41 2.5K
13:58 6.41 6.41 6.40 6.41 9.2K
13:59 6.41 6.41 6.41 6.41 5.4K
14:00 6.41 6.41 6.39 6.39 5.9K
14:01 6.41 6.41 6.41 6.41 1.9K
14:04 6.40 6.40 6.40 6.40 1.1K
14:05 6.41 6.41 6.41 6.41 2.4K
14:07 6.41 6.43 6.41 6.43 8.1K
14:09 6.42 6.44 6.42 6.44 7.1K
14:10 6.44 6.44 6.44 6.44 0.6K
14:11 6.44 6.44 6.44 6.44 0.1K
14:12 6.46 6.48 6.46 6.47 21.6K
14:13 6.48 6.48 6.47 6.47 2.4K
14:15 6.47 6.47 6.47 6.47 6.4K
14:16 6.46 6.46 6.46 6.46 3.4K
14:17 6.47 6.47 6.47 6.47 3.0K
14:21 6.47 6.47 6.47 6.46 1.1K
14:22 6.46 6.46 6.45 6.45 0.9K
14:23 6.45 6.45 6.45 6.45 0.6K
14:24 6.46 6.46 6.46 6.46 2.8K
14:26 6.47 6.47 6.47 6.47 0.3K
14:27 6.46 6.46 6.46 6.46 1.5K
14:28 6.46 6.46 6.46 6.46 1.1K
14:29 6.45 6.45 6.45 6.45 1.0K
14:30 6.46 6.48 6.46 6.48 3.7K
14:31 6.47 6.47 6.47 6.47 0.5K
14:33 6.47 6.47 6.47 6.47 0.6K
14:34 6.46 6.47 6.46 6.47 9.0K
14:38 6.47 6.47 6.47 6.47 0.2K
14:39 6.47 6.47 6.47 6.47 3.3K
14:41 6.48 6.48 6.48 6.48 0.4K
14:42 6.48 6.48 6.48 6.48 0.1K
14:43 6.48 6.48 6.48 6.48 0.8K
14:44 6.47 6.48 6.47 6.48 2.1K
14:45 6.47 6.47 6.47 6.47 7.3K
14:46 6.47 6.47 6.47 6.47 1.4K
14:47 6.47 6.47 6.47 6.47 0.2K
14:48 6.46 6.46 6.46 6.46 0.8K
14:50 6.45 6.46 6.45 6.46 3.2K
14:52 6.45 6.45 6.45 6.45 0.6K
14:53 6.45 6.45 6.45 6.45 1.7K
14:56 6.44 6.44 6.44 6.44 1.5K
14:57 6.44 6.44 6.44 6.44 0.1K
14:58 6.44 6.44 6.44 6.44 0.5K
14:59 6.43 6.44 6.43 6.44 1.1K
15:00 6.44 6.44 6.44 6.44 3.2K
15:03 6.44 6.44 6.44 6.44 1.6K
15:06 6.44 6.44 6.44 6.44 1.2K
15:07 6.44 6.44 6.44 6.44 1.7K
15:09 6.45 6.45 6.45 6.45 0.9K
15:11 6.46 6.46 6.46 6.46 4.6K
15:14 6.46 6.46 6.46 6.46 4.3K
15:15 6.45 6.45 6.45 6.45 1.9K
15:17 6.45 6.46 6.45 6.46 4.1K
15:18 6.44 6.45 6.44 6.45 1.7K
15:20 6.45 6.45 6.45 6.45 0.3K
15:21 6.46 6.46 6.46 6.46 5.7K
15:23 6.45 6.46 6.45 6.46 2.3K
15:24 6.46 6.52 6.46 6.52 20.9K
15:25 6.53 6.54 6.53 6.54 2.4K
15:26 6.53 6.53 6.52 6.52 3.5K
15:27 6.52 6.52 6.52 6.52 4.0K
15:28 6.53 6.54 6.53 6.54 5.3K
15:29 6.56 6.56 6.55 6.56 11.5K
15:30 6.57 6.57 6.57 6.57 3.1K
15:31 6.56 6.56 6.55 6.56 5.9K
15:32 6.54 6.54 6.54 6.55 3.0K
15:33 6.54 6.54 6.53 6.53 1.4K
15:34 6.54 6.54 6.53 6.53 2.2K
15:35 6.54 6.54 6.53 6.53 1.3K
15:36 6.54 6.54 6.53 6.53 4.6K
15:37 6.50 6.50 6.49 6.49 20.2K
15:38 6.49 6.49 6.49 6.49 0.6K
15:39 6.48 6.48 6.45 6.45 6.5K
15:40 6.45 6.45 6.44 6.44 2.8K
15:41 6.44 6.44 6.44 6.44 4.7K
15:42 6.44 6.44 6.43 6.43 5.0K
15:43 6.43 6.44 6.42 6.42 13.1K
15:44 6.43 6.43 6.43 6.43 1.6K
15:45 6.42 6.42 6.42 6.42 13.6K
15:46 6.42 6.43 6.42 6.43 8.3K
15:47 6.42 6.43 6.42 6.43 6.0K
15:48 6.44 6.44 6.44 6.44 2.4K
15:49 6.44 6.44 6.43 6.43 4.8K
15:50 6.44 6.45 6.44 6.44 9.7K
15:51 6.43 6.43 6.43 6.43 2.6K
15:52 6.43 6.43 6.42 6.42 1.9K
15:53 6.42 6.43 6.42 6.43 5.2K
15:54 6.43 6.44 6.43 6.44 5.9K
15:55 6.44 6.44 6.43 6.43 7.5K
15:56 6.43 6.43 6.42 6.42 9.1K
15:57 6.43 6.44 6.43 6.43 8.0K
15:58 6.44 6.44 6.43 6.43 13.0K
15:59 6.44 6.44 6.43 6.43 81.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 6.21 6.57 6.18 6.43 1.1M
2025-09-25 6.30 6.30 6.09 6.22 1.0M
2025-09-24 6.37 6.50 6.31 6.40 0.7M
2025-09-23 6.58 6.67 6.31 6.32 0.9M
2025-09-22 6.36 6.60 6.27 6.55 0.8M
2025-09-19 6.48 6.54 6.35 6.36 1.1M
2025-09-18 6.12 6.57 6.10 6.43 1.4M
2025-09-17 5.99 6.25 5.99 6.08 1.3M
2025-09-16 5.86 6.10 5.78 6.01 0.8M
2025-09-15 5.81 5.90 5.76 5.83 0.9M
2025-09-12 5.85 5.87 5.65 5.80 1.5M
2025-09-11 5.93 6.04 5.87 5.89 1.2M
2025-09-10 6.15 6.16 5.87 5.95 1.2M
2025-09-09 6.10 6.16 5.92 6.08 1.6M
2025-09-08 6.06 6.19 6.03 6.15 0.9M
2025-09-05 6.33 6.36 6.01 6.06 1.3M
2025-09-04 6.10 6.34 6.07 6.28 1.0M
2025-09-03 6.15 6.40 6.10 6.10 1.3M
2025-09-02 6.09 6.32 6.01 6.17 1.3M
2025-08-29 6.48 6.48 6.18 6.19 1.1M
2025-08-28 6.49 6.53 6.32 6.46 1.0M
2025-08-27 6.51 6.54 6.36 6.41 0.9M
2025-08-26 6.18 6.52 6.17 6.50 1.1M
2025-08-25 6.35 6.48 6.17 6.19 1.1M
2025-08-22 6.25 6.52 6.11 6.33 1.6M
2025-08-21 6.14 6.34 6.11 6.29 1.0M
2025-08-20 6.07 6.43 5.95 6.19 2.7M
2025-08-19 6.50 6.51 6.07 6.11 1.6M
2025-08-18 6.40 6.69 6.32 6.52 1.4M
2025-08-15 6.61 6.68 6.39 6.43 1.7M
2025-08-14 6.74 6.77 6.42 6.60 1.6M
2025-08-13 6.76 6.89 6.60 6.89 2.0M
2025-08-12 6.72 6.99 6.44 6.83 2.6M
2025-08-11 6.97 7.16 6.65 6.72 2.9M
2025-08-08 6.67 7.10 6.65 6.82 2.9M
2025-08-07 6.63 6.96 6.47 6.61 4.3M
2025-08-06 7.50 7.95 6.25 6.53 16.8M
2025-08-05 12.56 12.72 11.76 11.84 4.2M
2025-08-04 10.42 12.50 10.32 12.35 4.4M
2025-08-01 10.14 10.23 9.81 9.94 1.1M
2025-07-31 10.06 11.01 10.01 10.41 1.0M
2025-07-30 10.28 10.40 9.95 10.09 0.8M
2025-07-29 10.85 10.85 10.14 10.20 0.8M
2025-07-28 10.89 10.98 10.54 10.87 0.7M
2025-07-25 10.71 10.71 10.51 10.69 0.7M
2025-07-24 11.05 11.05 10.54 10.67 0.7M
2025-07-23 10.36 10.95 10.18 10.85 1.5M
2025-07-22 10.42 10.55 10.25 10.36 0.7M
2025-07-21 10.59 10.68 10.38 10.42 0.8M
2025-07-18 11.25 11.31 10.55 10.55 1.0M
2025-07-17 11.25 11.47 11.05 11.10 0.8M
2025-07-16 11.00 11.42 10.68 11.32 1.1M
2025-07-15 11.37 11.58 10.85 10.94 1.0M
2025-07-14 11.26 11.41 11.05 11.32 0.9M
2025-07-11 11.90 11.99 11.23 11.26 0.9M
2025-07-10 12.12 12.14 11.51 11.96 1.1M
2025-07-09 12.11 12.27 11.78 11.78 1.5M
2025-07-08 12.20 12.30 11.63 11.97 1.5M
2025-07-07 12.41 12.66 11.99 12.20 1.5M
2025-07-03 12.97 13.09 12.24 12.50 0.9M
2025-07-02 13.23 13.23 12.87 12.93 1.1M
2025-07-01 13.56 13.63 12.97 13.13 1.5M
2025-06-30 14.08 14.43 13.60 13.62 1.7M
2025-06-27 13.52 13.78 13.10 13.75 2.6M
2025-06-26 12.90 13.64 12.46 13.54 3.3M
2025-06-25 14.05 14.17 12.76 12.84 2.6M
2025-06-24 14.42 14.61 13.88 14.05 1.6M
2025-06-23 15.39 15.84 14.13 14.30 3.4M
2025-06-20 15.20 15.34 14.56 14.76 2.9M
2025-06-18 14.01 15.29 13.86 15.06 3.1M
2025-06-17 13.54 14.20 13.10 13.58 1.6M
2025-06-16 12.63 13.76 12.54 13.47 1.8M
2025-06-13 12.38 12.58 12.10 12.46 1.3M
2025-06-12 12.47 13.15 12.47 12.70 1.4M
2025-06-11 12.26 12.86 11.91 12.63 2.0M
2025-06-10 12.53 12.65 11.89 12.16 1.9M
2025-06-09 12.72 12.73 11.93 12.45 2.5M
2025-06-06 12.25 12.95 11.79 12.72 1.8M
2025-06-05 11.98 12.56 11.69 12.08 1.9M
2025-06-04 12.70 12.85 12.29 12.29 1.1M
2025-06-03 12.99 13.25 12.61 12.65 1.9M
2025-06-02 12.18 12.93 11.96 12.85 2.1M
2025-05-30 11.48 12.31 11.44 12.21 1.9M
2025-05-29 11.63 12.14 11.22 11.49 1.2M
2025-05-28 11.53 11.72 11.02 11.47 1.7M
2025-05-27 11.73 12.19 11.43 11.54 1.5M
2025-05-23 11.19 11.62 11.11 11.53 1.3M
2025-05-22 10.48 11.65 10.38 11.50 2.0M
2025-05-21 10.37 11.39 10.35 10.77 1.9M
2025-05-20 10.94 11.18 10.15 10.64 2.2M
2025-05-19 10.32 10.68 10.24 10.58 1.3M
2025-05-16 9.70 10.99 9.66 10.72 2.9M
2025-05-15 9.46 10.02 8.94 9.67 3.3M
2025-05-14 8.55 9.70 8.52 9.56 3.1M
2025-05-13 8.66 8.74 8.34 8.52 1.5M
2025-05-12 8.55 8.86 8.29 8.55 1.6M
2025-05-09 8.17 8.45 7.96 8.26 1.3M
2025-05-08 8.10 8.27 7.81 8.16 1.4M
2025-05-07 8.14 8.54 7.61 8.01 2.8M
2025-05-06 7.35 8.00 7.20 7.76 2.4M
2025-05-05 7.24 7.59 7.11 7.54 1.1M
2025-05-02 7.44 7.55 7.18 7.25 1.7M
2025-05-01 7.50 7.62 7.06 7.44 1.5M
2025-04-30 8.34 8.35 7.30 7.36 4.1M
2025-04-29 8.03 8.69 7.02 8.62 21.3M
2025-04-28 6.14 6.30 5.97 6.10 0.5M
2025-04-25 6.00 6.11 5.91 6.09 0.4M
2025-04-24 5.83 6.08 5.79 6.06 0.5M
2025-04-23 5.87 6.04 5.76 5.82 0.8M
2025-04-22 5.49 5.73 5.37 5.65 0.5M
2025-04-21 5.31 5.41 5.16 5.40 0.4M
2025-04-17 5.03 5.57 5.02 5.44 0.8M
2025-04-16 5.10 5.10 4.87 5.03 0.5M
2025-04-15 5.11 5.24 5.07 5.16 0.3M
2025-04-14 5.19 5.24 5.00 5.13 0.5M
2025-04-11 5.02 5.04 4.79 5.03 0.5M
2025-04-10 5.02 5.09 4.82 4.98 0.7M
2025-04-09 4.72 5.33 4.58 5.20 1.0M
2025-04-08 5.25 5.25 4.76 4.82 0.8M
2025-04-07 4.80 5.35 4.57 4.95 1.4M
2025-04-04 5.01 5.20 4.75 5.16 1.3M
2025-04-03 5.18 5.33 5.08 5.32 0.8M
2025-04-02 5.23 5.64 5.22 5.61 0.4M
2025-04-01 5.40 5.48 5.18 5.43 0.6M
2025-03-31 5.26 5.49 5.14 5.44 0.5M
2025-03-28 5.54 5.59 5.33 5.45 0.7M
2025-03-27 5.92 5.92 5.40 5.60 1.1M
2025-03-26 5.98 6.00 5.77 5.98 0.7M
2025-03-25 6.13 6.13 5.80 6.00 0.8M
2025-03-24 5.77 6.15 5.70 6.10 1.0M
2025-03-21 5.56 5.70 5.47 5.60 0.6M
2025-03-20 5.61 6.03 5.51 5.65 0.8M
2025-03-19 5.68 5.83 5.57 5.72 0.8M
2025-03-18 5.69 5.78 5.47 5.65 0.9M
2025-03-17 5.90 5.98 5.59 5.71 1.5M
2025-03-14 5.75 5.96 5.44 5.94 1.6M
2025-03-13 5.75 5.87 5.44 5.66 1.1M
2025-03-12 5.85 6.50 5.50 5.77 2.8M
2025-03-11 5.43 5.81 4.94 5.58 7.2M
2025-03-10 4.61 4.72 4.13 4.27 3.2M
2025-03-07 4.80 4.80 4.28 4.67 1.9M
2025-03-06 4.95 5.25 4.81 4.83 2.1M
2025-03-05 4.92 5.03 4.80 4.99 0.9M
2025-03-04 4.65 5.01 4.54 4.86 1.4M
2025-03-03 5.39 5.45 4.64 4.73 1.7M
2025-02-28 4.96 5.27 4.84 5.26 1.3M
2025-02-27 5.25 5.34 4.90 5.02 1.0M
2025-02-26 5.40 5.40 5.00 5.16 1.7M
2025-02-25 5.16 5.25 4.86 4.97 2.4M
2025-02-24 5.54 6.06 5.44 5.72 2.0M
2025-02-21 7.40 7.55 5.41 5.46 4.7M
2025-02-20 7.77 7.86 7.13 7.52 1.1M
2025-02-19 8.26 8.34 7.78 7.98 0.9M
2025-02-18 7.93 8.54 7.85 8.28 1.7M
2025-02-14 7.30 7.80 7.15 7.66 1.4M
2025-02-13 7.00 7.39 6.78 7.27 1.2M
2025-02-12 6.39 6.93 6.39 6.86 0.6M
2025-02-11 6.77 6.92 6.29 6.55 1.3M
2025-02-10 6.75 7.18 6.60 6.89 1.3M
2025-02-07 6.24 6.84 6.22 6.53 1.7M
2025-02-06 6.41 6.54 6.13 6.24 0.7M
2025-02-05 6.45 6.69 6.32 6.38 0.8M
2025-02-04 5.75 6.34 5.71 6.32 1.2M
2025-02-03 5.48 6.00 5.33 5.71 0.8M
2025-01-31 5.74 6.03 5.46 5.57 0.8M
2025-01-30 5.90 5.96 5.62 5.74 0.6M
2025-01-29 5.57 5.93 5.52 5.72 0.9M
2025-01-28 5.20 5.50 5.09 5.50 0.5M
2025-01-27 5.03 5.35 5.02 5.15 0.4M
2025-01-24 5.13 5.44 5.06 5.13 0.3M
2025-01-23 5.00 5.17 4.95 5.16 0.2M
2025-01-22 5.15 5.26 5.06 5.08 0.3M
2025-01-21 4.99 5.20 4.90 5.17 0.3M
2025-01-17 4.93 4.97 4.76 4.90 0.4M
2025-01-16 4.98 5.01 4.77 4.82 0.2M
2025-01-15 4.99 5.09 4.82 4.90 0.4M
2025-01-14 4.82 4.87 4.61 4.73 0.4M
2025-01-13 4.70 4.77 4.51 4.72 0.5M
2025-01-10 5.00 5.05 4.70 4.74 1.0M
2025-01-08 5.39 5.40 5.02 5.10 0.6M
2025-01-07 5.74 6.00 5.43 5.54 0.8M
2025-01-06 5.90 5.97 5.71 5.78 0.8M
2025-01-03 5.26 5.83 5.26 5.75 0.9M
2025-01-02 5.05 5.37 4.98 5.23 0.6M