319.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 177.70 | 177.75 | 174.15 | 174.15 | 0.2M |
| 2022-12-29 | 173.20 | 177.70 | 173.20 | 177.70 | 0.2M |
| 2022-12-28 | 175.65 | 176.45 | 173.75 | 174.65 | 0.3M |
| 2022-12-27 | 174.25 | 176.85 | 173.90 | 175.65 | 0.1M |
| 2022-12-23 | 170.40 | 176.65 | 170.00 | 174.25 | 0.1M |
| 2022-12-22 | 176.75 | 177.30 | 171.25 | 171.95 | 0.2M |
| 2022-12-21 | 171.50 | 174.30 | 171.20 | 174.05 | 0.4M |
| 2022-12-20 | 170.00 | 172.50 | 169.65 | 171.30 | 0.3M |
| 2022-12-19 | 173.95 | 175.55 | 171.20 | 172.90 | 0.2M |
| 2022-12-16 | 178.20 | 180.45 | 172.50 | 173.95 | 0.5M |
| 2022-12-15 | 182.60 | 182.60 | 176.75 | 178.15 | 0.4M |
| 2022-12-14 | 183.30 | 186.10 | 181.35 | 185.60 | 0.4M |
| 2022-12-13 | 181.90 | 187.95 | 179.50 | 183.30 | 0.7M |
| 2022-12-12 | 184.15 | 185.00 | 179.80 | 181.90 | 0.6M |
| 2022-12-09 | 181.80 | 187.15 | 181.35 | 186.20 | 0.4M |
| 2022-12-08 | 181.15 | 182.80 | 178.70 | 181.00 | 0.3M |
| 2022-12-07 | 181.75 | 183.50 | 179.20 | 180.00 | 0.5M |
| 2022-12-06 | 190.00 | 191.45 | 182.05 | 182.35 | 0.3M |
| 2022-12-05 | 187.00 | 192.50 | 186.50 | 190.45 | 0.3M |
| 2022-12-02 | 184.55 | 187.50 | 181.95 | 187.15 | 0.3M |
| 2022-12-01 | 183.60 | 186.25 | 182.15 | 184.55 | 0.4M |
| 2022-11-30 | 178.50 | 181.05 | 177.15 | 179.50 | 2.8M |
| 2022-11-29 | 178.40 | 179.25 | 176.55 | 176.80 | 0.2M |
| 2022-11-28 | 180.85 | 182.50 | 178.40 | 178.40 | 0.3M |
| 2022-11-25 | 179.30 | 182.75 | 178.50 | 182.50 | 0.2M |
| 2022-11-24 | 180.70 | 184.25 | 179.50 | 181.00 | 0.3M |
| 2022-11-23 | 179.40 | 181.70 | 177.15 | 181.15 | 0.3M |
| 2022-11-22 | 179.90 | 180.55 | 173.10 | 179.25 | 0.9M |
| 2022-11-21 | 182.00 | 183.15 | 176.75 | 180.80 | 0.4M |
| 2022-11-18 | 180.30 | 186.15 | 177.95 | 182.90 | 0.4M |
| 2022-11-17 | 181.60 | 185.05 | 178.20 | 179.00 | 0.3M |
| 2022-11-16 | 182.75 | 184.75 | 177.40 | 181.40 | 0.4M |
| 2022-11-15 | 183.75 | 185.10 | 180.80 | 182.55 | 0.4M |
| 2022-11-14 | 185.80 | 186.00 | 181.40 | 183.55 | 0.4M |
| 2022-11-11 | 182.70 | 188.75 | 182.10 | 185.90 | 0.6M |
| 2022-11-10 | 167.45 | 184.35 | 164.00 | 181.60 | 0.5M |
| 2022-11-09 | 169.10 | 170.65 | 166.90 | 169.10 | 0.4M |
| 2022-11-08 | 165.00 | 170.00 | 162.60 | 169.10 | 0.4M |
| 2022-11-07 | 159.10 | 163.60 | 157.55 | 163.60 | 0.6M |
| 2022-11-04 | 154.80 | 159.65 | 153.85 | 159.10 | 0.2M |
| 2022-11-03 | 157.00 | 157.45 | 153.55 | 154.20 | 0.2M |
| 2022-11-02 | 160.55 | 160.65 | 156.95 | 159.30 | 0.4M |
| 2022-11-01 | 161.95 | 166.35 | 159.45 | 160.45 | 0.3M |
| 2022-10-31 | 165.15 | 165.15 | 157.50 | 159.55 | 0.3M |
| 2022-10-28 | 163.00 | 164.60 | 160.90 | 163.85 | 0.3M |
| 2022-10-27 | 166.65 | 167.25 | 163.80 | 165.35 | 0.5M |
| 2022-10-26 | 164.75 | 167.50 | 161.00 | 167.50 | 0.6M |
| 2022-10-25 | 159.50 | 165.20 | 157.40 | 164.75 | 0.6M |
| 2022-10-24 | 156.65 | 158.40 | 153.05 | 158.40 | 0.8M |
| 2022-10-21 | 166.00 | 166.75 | 146.35 | 152.05 | 0.8M |
| 2022-10-20 | 152.80 | 155.40 | 151.20 | 154.80 | 0.4M |
| 2022-10-19 | 156.85 | 157.35 | 152.10 | 152.30 | 0.3M |
| 2022-10-18 | 155.30 | 158.60 | 155.30 | 156.20 | 0.3M |
| 2022-10-17 | 151.10 | 156.35 | 149.00 | 154.30 | 0.6M |
| 2022-10-14 | 150.95 | 153.80 | 148.50 | 150.80 | 0.2M |
| 2022-10-13 | 145.70 | 147.75 | 140.30 | 147.10 | 0.3M |
| 2022-10-12 | 149.90 | 151.20 | 146.25 | 147.15 | 0.2M |
| 2022-10-11 | 145.60 | 151.35 | 144.85 | 149.65 | 0.5M |
| 2022-10-10 | 146.20 | 150.30 | 145.00 | 145.45 | 0.3M |
| 2022-10-07 | 157.30 | 157.30 | 147.30 | 147.40 | 0.4M |
| 2022-10-06 | 164.50 | 165.80 | 157.40 | 157.95 | 0.4M |
| 2022-10-05 | 163.90 | 166.05 | 162.55 | 163.60 | 0.3M |
| 2022-10-04 | 160.00 | 164.60 | 157.55 | 164.60 | 0.2M |
| 2022-10-03 | 155.80 | 157.25 | 149.25 | 157.25 | 0.3M |
| 2022-09-30 | 150.75 | 156.75 | 150.00 | 156.20 | 0.3M |
| 2022-09-29 | 151.70 | 155.00 | 148.00 | 150.15 | 1.2M |
| 2022-09-28 | 148.00 | 153.20 | 145.70 | 152.45 | 0.9M |
| 2022-09-27 | 151.25 | 153.40 | 148.80 | 150.25 | 0.5M |
| 2022-09-26 | 148.40 | 152.00 | 148.25 | 149.50 | 0.3M |
| 2022-09-23 | 148.00 | 151.05 | 144.00 | 150.15 | 0.7M |
| 2022-09-22 | 151.30 | 153.75 | 147.75 | 147.75 | 0.6M |
| 2022-09-21 | 151.20 | 154.85 | 150.40 | 153.65 | 0.4M |
| 2022-09-20 | 157.00 | 159.00 | 151.30 | 151.30 | 0.4M |
| 2022-09-19 | 161.95 | 163.50 | 152.25 | 157.00 | 1.4M |
| 2022-09-16 | 167.40 | 168.35 | 163.90 | 163.90 | 0.5M |
| 2022-09-15 | 170.55 | 174.05 | 168.05 | 168.65 | 0.2M |
| 2022-09-14 | 171.90 | 176.65 | 171.20 | 172.40 | 0.3M |
| 2022-09-13 | 183.20 | 183.20 | 174.90 | 174.90 | 0.4M |
| 2022-09-12 | 178.65 | 181.35 | 175.90 | 181.35 | 0.2M |
| 2022-09-09 | 173.15 | 176.85 | 172.70 | 175.70 | 0.2M |
| 2022-09-08 | 169.65 | 172.55 | 166.70 | 172.50 | 0.2M |
| 2022-09-07 | 166.45 | 168.85 | 165.45 | 168.25 | 0.2M |
| 2022-09-06 | 166.50 | 169.70 | 164.75 | 167.85 | 0.2M |
| 2022-09-05 | 164.45 | 166.75 | 162.20 | 166.75 | 0.2M |
| 2022-09-02 | 164.95 | 169.45 | 163.00 | 168.60 | 0.2M |
| 2022-09-01 | 164.65 | 165.30 | 160.50 | 161.70 | 0.5M |
| 2022-08-31 | 167.15 | 169.10 | 165.80 | 166.45 | 0.7M |
| 2022-08-30 | 165.60 | 171.45 | 165.55 | 166.85 | 0.3M |
| 2022-08-29 | 167.00 | 169.65 | 163.55 | 165.50 | 0.4M |
| 2022-08-26 | 172.75 | 176.60 | 169.15 | 169.65 | 0.6M |
| 2022-08-25 | 171.90 | 174.00 | 170.30 | 172.65 | 0.2M |
| 2022-08-24 | 169.90 | 173.80 | 167.45 | 171.90 | 0.2M |
| 2022-08-23 | 171.55 | 174.85 | 169.75 | 170.65 | 0.2M |
| 2022-08-22 | 176.80 | 179.15 | 172.60 | 172.60 | 0.3M |
| 2022-08-19 | 182.45 | 184.40 | 178.00 | 178.00 | 0.2M |
| 2022-08-18 | 183.20 | 186.75 | 182.45 | 184.40 | 0.2M |
| 2022-08-17 | 187.85 | 189.20 | 183.20 | 184.25 | 0.2M |
| 2022-08-16 | 191.00 | 191.00 | 185.45 | 187.85 | 0.2M |
| 2022-08-15 | 186.50 | 191.00 | 186.20 | 188.75 | 0.6M |
| 2022-08-12 | 188.75 | 189.60 | 186.15 | 186.40 | 0.2M |
| 2022-08-11 | 191.55 | 194.05 | 187.60 | 188.90 | 0.2M |
| 2022-08-10 | 183.25 | 188.00 | 179.80 | 188.00 | 0.4M |
| 2022-08-09 | 188.80 | 188.80 | 181.80 | 183.35 | 0.2M |
| 2022-08-08 | 185.00 | 188.70 | 184.50 | 187.10 | 0.2M |
| 2022-08-05 | 189.95 | 191.75 | 181.60 | 182.65 | 0.5M |
| 2022-08-04 | 189.95 | 193.85 | 189.35 | 189.95 | 0.2M |
| 2022-08-03 | 188.80 | 191.85 | 188.15 | 189.95 | 0.2M |
| 2022-08-02 | 191.20 | 191.20 | 187.55 | 189.65 | 0.2M |
| 2022-08-01 | 197.05 | 198.40 | 191.15 | 192.15 | 0.2M |
| 2022-07-29 | 192.10 | 197.00 | 191.75 | 196.50 | 0.2M |
| 2022-07-28 | 186.05 | 190.95 | 186.00 | 190.95 | 0.2M |
| 2022-07-27 | 187.20 | 187.20 | 182.10 | 184.30 | 0.2M |
| 2022-07-26 | 186.40 | 188.30 | 182.50 | 183.00 | 0.2M |
| 2022-07-25 | 187.30 | 189.35 | 185.85 | 187.00 | 0.4M |
| 2022-07-22 | 184.65 | 190.10 | 182.75 | 188.50 | 0.3M |
| 2022-07-21 | 175.30 | 184.75 | 175.10 | 184.65 | 0.4M |
| 2022-07-20 | 174.40 | 178.35 | 173.80 | 176.45 | 0.3M |
| 2022-07-19 | 170.65 | 174.60 | 168.95 | 173.75 | 0.3M |
| 2022-07-18 | 171.85 | 175.90 | 171.50 | 172.90 | 0.3M |
| 2022-07-15 | 167.80 | 171.05 | 162.30 | 171.05 | 0.3M |
| 2022-07-14 | 167.15 | 167.90 | 162.60 | 164.55 | 0.4M |
| 2022-07-13 | 170.45 | 170.75 | 163.80 | 167.30 | 0.4M |
| 2022-07-12 | 169.80 | 172.50 | 168.35 | 172.50 | 0.3M |
| 2022-07-11 | 171.00 | 173.85 | 169.60 | 170.95 | 0.2M |
| 2022-07-08 | 177.00 | 177.20 | 171.40 | 174.10 | 0.4M |
| 2022-07-07 | 174.00 | 177.60 | 171.30 | 176.00 | 0.3M |
| 2022-07-06 | 172.05 | 173.50 | 169.65 | 172.75 | 0.7M |
| 2022-07-05 | 168.00 | 170.85 | 165.40 | 168.05 | 0.4M |
| 2022-07-04 | 170.55 | 171.60 | 166.75 | 167.35 | 0.2M |
| 2022-07-01 | 162.75 | 170.70 | 161.50 | 168.90 | 0.4M |
| 2022-06-30 | 164.35 | 166.30 | 162.10 | 164.25 | 0.6M |
| 2022-06-29 | 163.35 | 167.90 | 162.80 | 167.40 | 0.5M |
| 2022-06-28 | 166.30 | 169.00 | 165.45 | 166.25 | 0.7M |
| 2022-06-27 | 165.70 | 170.00 | 164.55 | 167.00 | 0.4M |
| 2022-06-23 | 163.30 | 163.30 | 158.65 | 160.15 | 0.4M |
| 2022-06-22 | 163.00 | 164.65 | 158.75 | 164.25 | 0.4M |
| 2022-06-21 | 169.85 | 171.75 | 164.15 | 164.75 | 0.4M |
| 2022-06-20 | 167.50 | 171.85 | 165.65 | 168.35 | 0.5M |
| 2022-06-17 | 166.05 | 172.00 | 164.15 | 166.80 | 1.2M |
| 2022-06-16 | 170.85 | 171.90 | 164.50 | 165.60 | 0.5M |
| 2022-06-15 | 172.75 | 175.00 | 169.25 | 171.80 | 0.9M |
| 2022-06-14 | 177.10 | 178.65 | 172.70 | 172.75 | 0.4M |
| 2022-06-13 | 176.95 | 178.90 | 173.25 | 176.80 | 0.4M |
| 2022-06-10 | 184.70 | 187.20 | 179.85 | 179.85 | 0.4M |
| 2022-06-09 | 192.85 | 193.95 | 185.15 | 185.95 | 0.4M |
| 2022-06-08 | 192.50 | 196.20 | 191.70 | 194.85 | 0.2M |
| 2022-06-07 | 192.55 | 194.50 | 190.00 | 191.70 | 0.6M |
| 2022-06-03 | 197.20 | 198.95 | 192.10 | 192.45 | 0.2M |
| 2022-06-02 | 192.30 | 197.40 | 191.20 | 196.45 | 0.3M |
| 2022-06-01 | 202.10 | 202.60 | 191.80 | 191.80 | 0.4M |
| 2022-05-31 | 201.30 | 205.30 | 200.10 | 200.90 | 1.6M |
| 2022-05-30 | 199.45 | 205.80 | 199.45 | 202.00 | 0.3M |
| 2022-05-27 | 186.55 | 199.95 | 186.55 | 198.40 | 0.4M |
| 2022-05-25 | 190.00 | 191.15 | 183.40 | 183.95 | 0.2M |
| 2022-05-24 | 187.55 | 191.75 | 186.85 | 187.65 | 0.2M |
| 2022-05-23 | 194.30 | 196.00 | 187.35 | 189.65 | 0.3M |
| 2022-05-20 | 192.10 | 195.40 | 188.05 | 190.05 | 0.3M |
| 2022-05-19 | 187.10 | 190.60 | 185.15 | 189.30 | 0.9M |
| 2022-05-18 | 191.25 | 192.75 | 188.35 | 191.70 | 0.9M |
| 2022-05-17 | 186.90 | 192.50 | 185.90 | 190.35 | 0.4M |
| 2022-05-16 | 187.00 | 187.50 | 182.50 | 184.45 | 0.3M |
| 2022-05-13 | 183.55 | 187.65 | 182.20 | 187.35 | 0.3M |
| 2022-05-12 | 176.00 | 182.50 | 173.50 | 181.60 | 0.4M |
| 2022-05-11 | 180.60 | 180.60 | 172.20 | 179.35 | 0.9M |
| 2022-05-10 | 179.90 | 182.10 | 178.25 | 179.00 | 0.8M |
| 2022-05-09 | 183.20 | 183.30 | 178.15 | 178.70 | 0.4M |
| 2022-05-06 | 192.35 | 192.80 | 182.40 | 185.20 | 0.5M |
| 2022-05-05 | 195.35 | 200.20 | 191.75 | 193.15 | 0.4M |
| 2022-05-04 | 197.85 | 198.65 | 191.65 | 191.65 | 0.4M |
| 2022-05-03 | 196.00 | 199.20 | 191.00 | 196.40 | 0.5M |
| 2022-05-02 | 205.40 | 205.40 | 174.60 | 195.25 | 0.9M |
| 2022-04-29 | 215.00 | 215.00 | 204.10 | 209.30 | 0.7M |
| 2022-04-28 | 202.80 | 208.20 | 202.80 | 204.00 | 0.4M |
| 2022-04-27 | 203.00 | 207.00 | 201.10 | 202.80 | 0.6M |
| 2022-04-26 | 212.20 | 212.30 | 202.70 | 202.70 | 0.5M |
| 2022-04-25 | 212.20 | 215.00 | 207.20 | 210.10 | 0.3M |
| 2022-04-22 | 219.60 | 220.00 | 215.40 | 215.50 | 0.4M |
| 2022-04-21 | 221.40 | 223.70 | 218.40 | 220.10 | 0.7M |
| 2022-04-20 | 221.00 | 221.40 | 214.90 | 220.10 | 0.5M |
| 2022-04-19 | 222.60 | 223.50 | 217.10 | 220.10 | 0.4M |
| 2022-04-14 | 221.90 | 223.80 | 217.80 | 223.40 | 0.1M |
| 2022-04-13 | 221.80 | 223.00 | 215.60 | 221.90 | 0.4M |
| 2022-04-12 | 214.10 | 223.60 | 213.80 | 220.40 | 0.6M |
| 2022-04-11 | 230.40 | 231.30 | 221.50 | 222.80 | 0.4M |
| 2022-04-08 | 246.00 | 246.40 | 228.80 | 231.30 | 0.5M |
| 2022-04-07 | 244.80 | 246.30 | 241.80 | 243.60 | 0.3M |
| 2022-04-06 | 247.50 | 250.00 | 240.50 | 243.30 | 0.4M |
| 2022-04-05 | 247.80 | 256.20 | 247.00 | 247.80 | 0.5M |
| 2022-04-04 | 246.80 | 248.30 | 242.30 | 247.80 | 0.2M |
| 2022-04-01 | 241.50 | 247.10 | 239.80 | 246.00 | 0.3M |
| 2022-03-31 | 243.80 | 245.00 | 240.00 | 240.90 | 0.3M |
| 2022-03-30 | 239.50 | 241.90 | 234.50 | 241.50 | 0.3M |
| 2022-03-29 | 231.60 | 240.00 | 231.30 | 240.00 | 0.4M |
| 2022-03-28 | 226.50 | 231.50 | 224.40 | 228.80 | 0.3M |
| 2022-03-25 | 224.40 | 234.70 | 223.90 | 225.30 | 0.4M |
| 2022-03-24 | 229.70 | 231.20 | 222.60 | 224.00 | 0.4M |
| 2022-03-23 | 235.40 | 238.50 | 227.50 | 230.90 | 0.4M |
| 2022-03-22 | 242.20 | 242.20 | 234.00 | 234.00 | 0.5M |
| 2022-03-21 | 239.10 | 243.80 | 237.10 | 242.60 | 0.3M |
| 2022-03-18 | 239.70 | 240.90 | 234.20 | 239.30 | 0.6M |
| 2022-03-17 | 234.80 | 239.20 | 233.80 | 239.20 | 0.5M |
| 2022-03-16 | 225.70 | 233.20 | 222.00 | 233.00 | 0.6M |
| 2022-03-15 | 226.40 | 226.40 | 216.00 | 217.50 | 0.5M |
| 2022-03-14 | 222.00 | 232.00 | 217.40 | 227.40 | 0.6M |
| 2022-03-11 | 220.00 | 221.10 | 214.20 | 218.20 | 0.8M |
| 2022-03-10 | 222.30 | 224.40 | 215.40 | 218.60 | 0.7M |
| 2022-03-09 | 216.00 | 221.60 | 212.00 | 221.60 | 0.6M |
| 2022-03-08 | 206.70 | 219.00 | 206.00 | 209.90 | 0.7M |
| 2022-03-07 | 205.00 | 217.50 | 201.80 | 212.00 | 0.9M |
| 2022-03-04 | 212.80 | 218.90 | 210.80 | 213.00 | 0.8M |
| 2022-03-03 | 222.20 | 222.90 | 214.90 | 216.00 | 0.5M |
| 2022-03-02 | 212.40 | 224.40 | 211.50 | 222.60 | 0.8M |
| 2022-03-01 | 215.20 | 219.10 | 209.90 | 215.60 | 0.7M |
| 2022-02-28 | 209.10 | 217.80 | 209.10 | 216.80 | 0.8M |
| 2022-02-25 | 209.40 | 216.80 | 204.90 | 215.00 | 0.9M |
| 2022-02-24 | 196.25 | 210.30 | 195.90 | 206.60 | 1.7M |
| 2022-02-23 | 209.90 | 214.30 | 208.20 | 209.30 | 0.7M |
| 2022-02-22 | 194.00 | 211.90 | 192.05 | 209.90 | 0.7M |
| 2022-02-21 | 203.60 | 205.30 | 197.10 | 201.10 | 0.6M |
| 2022-02-18 | 206.90 | 207.50 | 202.30 | 202.70 | 0.5M |
| 2022-02-17 | 209.60 | 214.00 | 205.50 | 206.90 | 0.5M |
| 2022-02-16 | 213.10 | 216.00 | 209.30 | 210.40 | 0.4M |
| 2022-02-15 | 204.80 | 213.30 | 203.80 | 212.30 | 0.5M |
| 2022-02-14 | 200.30 | 204.60 | 195.80 | 203.50 | 0.7M |
| 2022-02-11 | 207.10 | 210.00 | 204.60 | 206.40 | 0.3M |
| 2022-02-10 | 214.80 | 217.20 | 206.70 | 210.60 | 0.4M |
| 2022-02-09 | 207.00 | 217.10 | 207.00 | 214.60 | 0.5M |
| 2022-02-08 | 209.40 | 209.40 | 202.60 | 205.30 | 0.4M |
| 2022-02-07 | 213.50 | 213.90 | 207.00 | 209.90 | 0.4M |
| 2022-02-04 | 217.20 | 220.50 | 210.20 | 211.40 | 0.4M |
| 2022-02-03 | 235.00 | 235.00 | 215.60 | 215.90 | 0.8M |
| 2022-02-02 | 234.40 | 238.20 | 227.20 | 232.00 | 1.1M |
| 2022-02-01 | 221.00 | 222.40 | 217.40 | 221.80 | 0.6M |
| 2022-01-31 | 213.20 | 216.90 | 211.30 | 215.60 | 0.5M |
| 2022-01-28 | 207.10 | 209.60 | 205.10 | 209.60 | 0.6M |
| 2022-01-27 | 202.50 | 210.20 | 200.40 | 208.10 | 0.5M |
| 2022-01-26 | 201.90 | 208.70 | 200.80 | 208.10 | 0.8M |
| 2022-01-25 | 205.50 | 207.20 | 199.55 | 200.00 | 0.8M |
| 2022-01-24 | 212.30 | 212.30 | 200.80 | 203.40 | 0.8M |
| 2022-01-21 | 214.80 | 216.00 | 210.70 | 213.30 | 0.5M |
| 2022-01-20 | 218.00 | 219.20 | 211.80 | 218.70 | 0.4M |
| 2022-01-19 | 210.00 | 219.70 | 209.10 | 216.00 | 0.5M |
| 2022-01-18 | 218.40 | 218.40 | 209.20 | 214.80 | 0.7M |
| 2022-01-17 | 217.30 | 222.20 | 211.30 | 219.10 | 0.6M |
| 2022-01-14 | 220.50 | 221.60 | 213.10 | 213.30 | 0.6M |
| 2022-01-13 | 229.20 | 231.00 | 222.30 | 223.20 | 0.5M |
| 2022-01-12 | 230.00 | 231.00 | 223.80 | 229.70 | 0.5M |
| 2022-01-11 | 224.40 | 228.70 | 221.90 | 226.80 | 0.8M |
| 2022-01-10 | 247.50 | 248.70 | 221.80 | 223.20 | 0.9M |
| 2022-01-07 | 262.50 | 262.50 | 246.30 | 246.40 | 0.7M |
| 2022-01-05 | 267.20 | 270.20 | 265.00 | 265.80 | 0.2M |
| 2022-01-04 | 266.20 | 271.80 | 265.70 | 267.20 | 0.3M |
| 2022-01-03 | 271.10 | 271.90 | 264.20 | 266.10 | 0.3M |