| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:10 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 5.0K |
| 15:00 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 1.0K |
历史数据概览
历史价格区间
历史高
114,900.00
2025-08-13
历史低
6,524.83
2015-01-06
成交量极值
成交峰值
1.1M
2019-04-03
成交低谷
0.0M
2020-08-03
数据统计
上涨比例
40.8%
起始: 2015-01-05
下跌比例
43.3%
共2385交易日
日涨跌极值
单日最大涨幅
+10.00%
2025-04-10
单日最大跌幅
-10.00%
2021-01-25
月涨跌极值
单月最大涨幅
+47.14%
2021-01
单月最大跌幅
-17.70%
2022-04
相关股票
PVC
PVX
1900.0000
An Giang Fruit-Vegetables & Foodstuff JSC
ANT
31300.0000
Forest Products Export of Quang\t32\tForest Products Export of Quang
FRC
25000.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Transportation&Trading Services JSC
TJC
14800.0000
Hapro Vodka JSC
HAV
3700.0000
Vietnam National Petroleum Group
PLX
33450.0000
DA NANG HOUSIN
NDX
6100.0000
Binh Dien Fertilizer JSC
BFC
41000.0000
Cat Loi JSC
CLC
51900.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer JSC
BHP
10000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000