最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0K |
| 13:10 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0K |
| 15:30 | 10.08 | 10.08 | 10.08 | 10.08 | 0.6K |
历史数据概览
历史价格区间
历史高
10.62
2025-02-19
历史低
9.09
2024-09-10
成交量极值
成交峰值
0.2M
2025-05-28
成交低谷
-
2025-02-04
数据统计
上涨比例
52.5%
起始: 2023-10-09
下跌比例
45.6%
共491交易日
日涨跌极值
单日最大涨幅
+2.93%
2025-04-10
单日最大跌幅
-4.27%
2025-06-24
月涨跌极值
单月最大涨幅
+3.45%
2024-03
单月最大跌幅
-4.18%
2024-07
相关股票
Invesco S&P 500 Scored & Screened ETF Acc (INSPXE)
INSPXE
77.2700
Invesco JPX-Nikkei 400 UCITS ETF (N400)
N400
201.4000
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc (CNKY)
CNKY
261.6000
SPDR MSCI EMU UCITS ETF (ZPRE)
ZPRE
88.0200
Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income (XZDW)
XZDW
32.2950
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Dist (WELVUSD)
WELVUSD
13.6560
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1C (XB4D)
XB4D
7.1010
Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF Inc (FYEI)
FYEI
5.1190
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C (XMLA)
XMLA
40.9900
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged (3EDF)
3EDF
44.4720
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380