190,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 234,000.00 | 241,000.00 | 233,000.00 | 239,500.00 | 0.2M |
| 2023-12-27 | 228,000.00 | 233,500.00 | 227,000.00 | 233,000.00 | 0.1M |
| 2023-12-26 | 238,000.00 | 239,000.00 | 227,500.00 | 228,000.00 | 0.3M |
| 2023-12-25 | 238,500.00 | 238,500.00 | 238,500.00 | 238,500.00 | 0.0M |
| 2023-12-22 | 240,000.00 | 240,000.00 | 236,500.00 | 238,500.00 | 0.1M |
| 2023-12-21 | 236,000.00 | 239,000.00 | 235,500.00 | 238,500.00 | 0.1M |
| 2023-12-20 | 239,500.00 | 240,000.00 | 234,500.00 | 238,000.00 | 0.2M |
| 2023-12-19 | 242,000.00 | 243,000.00 | 235,500.00 | 237,000.00 | 0.2M |
| 2023-12-18 | 249,500.00 | 249,500.00 | 241,500.00 | 243,500.00 | 0.1M |
| 2023-12-17 | 247,000.00 | 247,000.00 | 247,000.00 | 247,000.00 | 0.0M |
| 2023-12-15 | 238,000.00 | 247,500.00 | 234,500.00 | 247,000.00 | 0.5M |
| 2023-12-14 | 250,500.00 | 251,000.00 | 246,000.00 | 250,000.00 | 0.2M |
| 2023-12-13 | 247,500.00 | 249,000.00 | 246,000.00 | 246,500.00 | 0.1M |
| 2023-12-12 | 247,500.00 | 251,500.00 | 245,500.00 | 246,000.00 | 0.1M |
| 2023-12-11 | 239,000.00 | 247,000.00 | 238,500.00 | 246,000.00 | 0.2M |
| 2023-12-08 | 238,500.00 | 239,500.00 | 235,500.00 | 236,500.00 | 0.1M |
| 2023-12-07 | 236,500.00 | 237,500.00 | 234,000.00 | 236,500.00 | 0.1M |
| 2023-12-06 | 239,000.00 | 242,500.00 | 238,000.00 | 238,500.00 | 0.1M |
| 2023-12-05 | 236,000.00 | 239,000.00 | 234,000.00 | 237,000.00 | 0.1M |
| 2023-12-04 | 235,500.00 | 240,500.00 | 235,000.00 | 236,000.00 | 0.1M |
| 2023-12-03 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.0M |
| 2023-12-01 | 238,000.00 | 238,500.00 | 234,000.00 | 234,000.00 | 0.1M |
| 2023-11-30 | 236,500.00 | 239,500.00 | 236,000.00 | 238,000.00 | 0.1M |
| 2023-11-29 | 239,000.00 | 239,000.00 | 235,500.00 | 236,500.00 | 0.1M |
| 2023-11-28 | 237,000.00 | 238,500.00 | 234,000.00 | 237,500.00 | 0.1M |
| 2023-11-27 | 242,500.00 | 243,500.00 | 234,500.00 | 234,500.00 | 0.2M |
| 2023-11-26 | 243,500.00 | 243,500.00 | 243,500.00 | 243,500.00 | 0.0M |
| 2023-11-24 | 244,000.00 | 246,500.00 | 242,000.00 | 243,500.00 | 0.1M |
| 2023-11-23 | 253,500.00 | 254,000.00 | 242,000.00 | 243,000.00 | 0.3M |
| 2023-11-22 | 252,500.00 | 257,000.00 | 251,500.00 | 255,500.00 | 0.1M |
| 2023-11-21 | 252,500.00 | 258,500.00 | 250,500.00 | 255,000.00 | 0.1M |
| 2023-11-20 | 247,500.00 | 252,500.00 | 247,000.00 | 250,500.00 | 0.1M |
| 2023-11-17 | 253,500.00 | 254,000.00 | 248,000.00 | 249,000.00 | 0.1M |
| 2023-11-16 | 249,500.00 | 253,000.00 | 248,000.00 | 253,000.00 | 0.1M |
| 2023-11-15 | 249,000.00 | 250,000.00 | 246,500.00 | 248,000.00 | 0.1M |
| 2023-11-14 | 241,500.00 | 244,500.00 | 239,500.00 | 244,500.00 | 0.1M |
| 2023-11-13 | 244,000.00 | 244,500.00 | 239,000.00 | 239,500.00 | 0.1M |
| 2023-11-10 | 237,000.00 | 243,000.00 | 234,000.00 | 241,500.00 | 0.1M |
| 2023-11-09 | 235,500.00 | 246,000.00 | 235,500.00 | 239,500.00 | 0.3M |
| 2023-11-08 | 237,000.00 | 237,500.00 | 230,000.00 | 231,500.00 | 0.1M |
| 2023-11-07 | 240,500.00 | 240,500.00 | 231,500.00 | 234,500.00 | 0.1M |
| 2023-11-06 | 233,500.00 | 242,000.00 | 229,000.00 | 242,000.00 | 0.2M |
| 2023-11-05 | 226,500.00 | 226,500.00 | 226,500.00 | 226,500.00 | 0.0M |
| 2023-11-03 | 229,000.00 | 232,500.00 | 218,500.00 | 226,500.00 | 0.2M |
| 2023-11-02 | 222,500.00 | 231,000.00 | 222,500.00 | 228,500.00 | 0.2M |
| 2023-11-01 | 223,000.00 | 226,500.00 | 218,000.00 | 218,500.00 | 0.1M |
| 2023-10-31 | 228,000.00 | 229,500.00 | 221,000.00 | 223,000.00 | 0.1M |
| 2023-10-30 | 224,000.00 | 229,000.00 | 223,500.00 | 226,500.00 | 0.1M |
| 2023-10-29 | 225,500.00 | 225,500.00 | 225,500.00 | 225,500.00 | 0.0M |
| 2023-10-27 | 220,000.00 | 227,500.00 | 220,000.00 | 225,500.00 | 0.2M |
| 2023-10-26 | 222,500.00 | 227,000.00 | 217,500.00 | 220,000.00 | 0.2M |
| 2023-10-25 | 227,500.00 | 229,000.00 | 223,500.00 | 227,500.00 | 0.1M |
| 2023-10-24 | 221,000.00 | 226,000.00 | 219,000.00 | 226,000.00 | 0.2M |
| 2023-10-23 | 219,000.00 | 222,500.00 | 218,500.00 | 218,500.00 | 0.1M |
| 2023-10-22 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 0.0M |
| 2023-10-20 | 215,500.00 | 221,500.00 | 213,000.00 | 219,000.00 | 0.2M |
| 2023-10-19 | 226,000.00 | 227,000.00 | 217,000.00 | 218,000.00 | 0.3M |
| 2023-10-18 | 236,000.00 | 238,000.00 | 227,000.00 | 229,000.00 | 0.3M |
| 2023-10-17 | 236,000.00 | 241,000.00 | 236,000.00 | 237,000.00 | 0.1M |
| 2023-10-16 | 238,500.00 | 240,000.00 | 231,500.00 | 236,000.00 | 0.1M |
| 2023-10-15 | 238,500.00 | 238,500.00 | 238,500.00 | 238,500.00 | 0.0M |
| 2023-10-13 | 238,500.00 | 244,000.00 | 238,500.00 | 238,500.00 | 0.1M |
| 2023-10-12 | 238,500.00 | 241,500.00 | 237,500.00 | 239,500.00 | 0.1M |
| 2023-10-11 | 237,500.00 | 240,500.00 | 236,000.00 | 237,000.00 | 0.1M |
| 2023-10-10 | 232,000.00 | 242,000.00 | 232,000.00 | 234,500.00 | 0.2M |
| 2023-10-09 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2023-10-06 | 237,000.00 | 238,500.00 | 227,500.00 | 230,000.00 | 0.2M |
| 2023-10-05 | 238,000.00 | 241,000.00 | 236,000.00 | 237,000.00 | 0.1M |
| 2023-10-04 | 241,500.00 | 242,500.00 | 236,500.00 | 237,000.00 | 0.2M |
| 2023-10-03 | 244,500.00 | 244,500.00 | 244,500.00 | 244,500.00 | 0.0M |
| 2023-09-27 | 239,000.00 | 245,500.00 | 239,000.00 | 244,500.00 | 0.1M |
| 2023-09-26 | 249,500.00 | 249,500.00 | 241,000.00 | 242,000.00 | 0.1M |
| 2023-09-25 | 243,500.00 | 250,500.00 | 242,500.00 | 248,000.00 | 0.1M |
| 2023-09-24 | 243,000.00 | 243,000.00 | 243,000.00 | 243,000.00 | 0.0M |
| 2023-09-22 | 242,500.00 | 244,000.00 | 239,500.00 | 243,000.00 | 0.1M |
| 2023-09-21 | 246,000.00 | 249,000.00 | 243,000.00 | 243,000.00 | 0.1M |
| 2023-09-20 | 248,500.00 | 251,000.00 | 245,000.00 | 246,500.00 | 0.1M |
| 2023-09-19 | 253,000.00 | 255,500.00 | 248,500.00 | 250,500.00 | 0.1M |
| 2023-09-18 | 254,000.00 | 258,000.00 | 250,500.00 | 250,500.00 | 0.2M |
| 2023-09-17 | 249,500.00 | 249,500.00 | 249,500.00 | 249,500.00 | 0.0M |
| 2023-09-15 | 245,500.00 | 251,000.00 | 243,500.00 | 249,500.00 | 0.2M |
| 2023-09-14 | 239,000.00 | 245,000.00 | 239,000.00 | 244,500.00 | 0.2M |
| 2023-09-13 | 243,500.00 | 247,000.00 | 239,500.00 | 240,500.00 | 0.2M |
| 2023-09-12 | 250,000.00 | 250,500.00 | 243,500.00 | 245,500.00 | 0.1M |
| 2023-09-11 | 245,000.00 | 250,000.00 | 245,000.00 | 248,500.00 | 0.1M |
| 2023-09-10 | 244,500.00 | 244,500.00 | 244,500.00 | 244,500.00 | 0.0M |
| 2023-09-08 | 248,000.00 | 248,000.00 | 239,000.00 | 244,500.00 | 0.4M |
| 2023-09-07 | 259,500.00 | 261,500.00 | 251,500.00 | 252,500.00 | 0.4M |
| 2023-09-06 | 271,500.00 | 273,000.00 | 268,000.00 | 269,000.00 | 0.1M |
| 2023-09-05 | 272,500.00 | 277,500.00 | 271,000.00 | 272,000.00 | 0.3M |
| 2023-09-04 | 270,500.00 | 271,500.00 | 266,500.00 | 269,000.00 | 0.1M |
| 2023-09-01 | 269,500.00 | 273,000.00 | 266,500.00 | 268,500.00 | 0.1M |
| 2023-08-31 | 272,000.00 | 272,000.00 | 267,000.00 | 270,000.00 | 0.2M |
| 2023-08-30 | 270,000.00 | 272,000.00 | 264,500.00 | 268,000.00 | 0.2M |
| 2023-08-29 | 259,000.00 | 268,000.00 | 258,500.00 | 264,500.00 | 0.3M |
| 2023-08-28 | 257,000.00 | 257,500.00 | 254,000.00 | 257,000.00 | 0.1M |
| 2023-08-25 | 253,000.00 | 257,000.00 | 252,000.00 | 254,500.00 | 0.1M |
| 2023-08-24 | 258,000.00 | 265,000.00 | 256,500.00 | 258,000.00 | 0.2M |
| 2023-08-23 | 256,500.00 | 257,500.00 | 251,500.00 | 255,500.00 | 0.1M |
| 2023-08-22 | 258,000.00 | 262,000.00 | 256,000.00 | 259,000.00 | 0.1M |
| 2023-08-21 | 257,500.00 | 257,500.00 | 252,500.00 | 255,000.00 | 0.1M |
| 2023-08-20 | 256,000.00 | 256,000.00 | 256,000.00 | 256,000.00 | 0.0M |
| 2023-08-18 | 256,500.00 | 259,000.00 | 254,500.00 | 256,000.00 | 0.1M |
| 2023-08-17 | 251,000.00 | 261,000.00 | 251,000.00 | 260,500.00 | 0.2M |
| 2023-08-16 | 258,000.00 | 265,500.00 | 251,000.00 | 252,000.00 | 0.3M |
| 2023-08-15 | 259,500.00 | 259,500.00 | 259,500.00 | 259,500.00 | 0.0M |
| 2023-08-14 | 267,000.00 | 267,000.00 | 258,500.00 | 259,500.00 | 0.1M |
| 2023-08-13 | 267,000.00 | 267,000.00 | 267,000.00 | 267,000.00 | 0.0M |
| 2023-08-11 | 262,000.00 | 270,500.00 | 261,500.00 | 267,000.00 | 0.2M |
| 2023-08-10 | 260,000.00 | 261,000.00 | 256,000.00 | 260,000.00 | 0.2M |
| 2023-08-09 | 262,500.00 | 262,500.00 | 258,500.00 | 261,000.00 | 0.1M |
| 2023-08-08 | 266,000.00 | 266,500.00 | 255,500.00 | 261,500.00 | 0.2M |
| 2023-08-07 | 258,000.00 | 267,500.00 | 253,500.00 | 264,500.00 | 0.3M |
| 2023-08-06 | 255,500.00 | 255,500.00 | 255,500.00 | 255,500.00 | 0.0M |
| 2023-08-04 | 265,000.00 | 265,000.00 | 255,000.00 | 255,500.00 | 0.3M |
| 2023-08-03 | 264,000.00 | 274,500.00 | 262,500.00 | 265,500.00 | 0.2M |
| 2023-08-02 | 268,000.00 | 274,000.00 | 262,000.00 | 264,000.00 | 0.3M |
| 2023-08-01 | 264,000.00 | 269,500.00 | 261,500.00 | 268,500.00 | 0.2M |
| 2023-07-31 | 270,000.00 | 270,000.00 | 261,500.00 | 264,000.00 | 0.2M |
| 2023-07-30 | 266,500.00 | 266,500.00 | 266,500.00 | 266,500.00 | 0.0M |
| 2023-07-28 | 270,500.00 | 275,500.00 | 266,500.00 | 266,500.00 | 0.2M |
| 2023-07-27 | 268,000.00 | 275,000.00 | 265,000.00 | 269,500.00 | 0.3M |
| 2023-07-26 | 279,500.00 | 280,000.00 | 268,000.00 | 271,500.00 | 0.2M |
| 2023-07-25 | 280,500.00 | 287,000.00 | 278,000.00 | 279,000.00 | 0.2M |
| 2023-07-24 | 280,500.00 | 282,000.00 | 275,500.00 | 279,000.00 | 0.2M |
| 2023-07-23 | 282,500.00 | 282,500.00 | 282,500.00 | 282,500.00 | 0.0M |
| 2023-07-21 | 285,500.00 | 287,500.00 | 282,000.00 | 282,500.00 | 0.1M |
| 2023-07-20 | 288,000.00 | 291,000.00 | 285,500.00 | 289,000.00 | 0.1M |
| 2023-07-19 | 298,000.00 | 298,500.00 | 285,000.00 | 288,000.00 | 0.2M |
| 2023-07-18 | 295,000.00 | 295,500.00 | 286,500.00 | 293,500.00 | 0.1M |
| 2023-07-17 | 293,500.00 | 297,500.00 | 292,000.00 | 293,500.00 | 0.2M |
| 2023-07-16 | 294,000.00 | 294,000.00 | 294,000.00 | 294,000.00 | 0.0M |
| 2023-07-14 | 296,000.00 | 298,500.00 | 292,500.00 | 294,000.00 | 0.2M |
| 2023-07-13 | 294,500.00 | 296,500.00 | 291,000.00 | 293,000.00 | 0.2M |
| 2023-07-12 | 292,000.00 | 294,000.00 | 289,500.00 | 292,500.00 | 0.1M |
| 2023-07-11 | 292,000.00 | 294,500.00 | 289,500.00 | 291,500.00 | 0.1M |
| 2023-07-10 | 298,500.00 | 298,500.00 | 289,000.00 | 290,000.00 | 0.1M |
| 2023-07-09 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 0.0M |
| 2023-07-07 | 306,000.00 | 306,500.00 | 293,500.00 | 299,000.00 | 0.2M |
| 2023-07-06 | 314,500.00 | 314,500.00 | 306,500.00 | 308,000.00 | 0.1M |
| 2023-07-05 | 314,500.00 | 318,000.00 | 313,000.00 | 314,500.00 | 0.1M |
| 2023-07-04 | 312,500.00 | 319,500.00 | 310,500.00 | 313,000.00 | 0.1M |
| 2023-07-03 | 314,000.00 | 315,000.00 | 309,000.00 | 312,500.00 | 0.1M |
| 2023-06-30 | 309,000.00 | 313,000.00 | 307,000.00 | 309,500.00 | 0.1M |
| 2023-06-29 | 302,500.00 | 310,000.00 | 302,000.00 | 307,000.00 | 0.1M |
| 2023-06-28 | 313,000.00 | 313,500.00 | 302,000.00 | 303,000.00 | 0.1M |
| 2023-06-27 | 311,000.00 | 316,500.00 | 305,000.00 | 312,500.00 | 0.2M |
| 2023-06-26 | 306,500.00 | 309,000.00 | 304,000.00 | 308,000.00 | 0.1M |
| 2023-06-23 | 309,000.00 | 309,000.00 | 303,000.00 | 306,500.00 | 0.1M |
| 2023-06-22 | 306,500.00 | 309,500.00 | 304,500.00 | 307,000.00 | 0.1M |
| 2023-06-21 | 313,000.00 | 313,000.00 | 306,500.00 | 307,000.00 | 0.1M |
| 2023-06-20 | 313,500.00 | 315,000.00 | 307,000.00 | 313,000.00 | 0.1M |
| 2023-06-19 | 313,000.00 | 316,500.00 | 310,000.00 | 314,500.00 | 0.1M |
| 2023-06-18 | 313,500.00 | 313,500.00 | 313,500.00 | 313,500.00 | 0.0M |
| 2023-06-16 | 319,500.00 | 321,000.00 | 311,000.00 | 313,500.00 | 0.2M |
| 2023-06-15 | 307,000.00 | 318,000.00 | 305,000.00 | 317,000.00 | 0.2M |
| 2023-06-14 | 309,500.00 | 309,500.00 | 301,000.00 | 305,500.00 | 0.2M |
| 2023-06-13 | 312,000.00 | 313,500.00 | 307,500.00 | 308,000.00 | 0.1M |
| 2023-06-12 | 311,500.00 | 313,000.00 | 307,000.00 | 308,500.00 | 0.1M |
| 2023-06-11 | 311,000.00 | 311,000.00 | 311,000.00 | 311,000.00 | 0.0M |
| 2023-06-09 | 305,000.00 | 313,000.00 | 303,000.00 | 311,000.00 | 0.2M |
| 2023-06-08 | 302,500.00 | 304,500.00 | 298,500.00 | 303,000.00 | 0.2M |
| 2023-06-07 | 303,000.00 | 305,500.00 | 296,000.00 | 302,000.00 | 0.3M |
| 2023-06-06 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 0.0M |
| 2023-06-05 | 313,000.00 | 313,500.00 | 307,000.00 | 308,000.00 | 0.2M |
| 2023-06-04 | 310,500.00 | 310,500.00 | 310,500.00 | 310,500.00 | 0.0M |
| 2023-06-02 | 309,500.00 | 314,500.00 | 307,500.00 | 310,500.00 | 0.2M |
| 2023-06-01 | 304,000.00 | 307,500.00 | 301,000.00 | 304,000.00 | 0.1M |
| 2023-05-31 | 310,500.00 | 313,500.00 | 305,000.00 | 307,000.00 | 0.3M |
| 2023-05-30 | 293,500.00 | 309,000.00 | 293,000.00 | 308,500.00 | 0.5M |
| 2023-05-29 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | 0.0M |
| 2023-05-26 | 288,000.00 | 294,000.00 | 288,000.00 | 289,000.00 | 0.1M |
| 2023-05-25 | 288,500.00 | 289,500.00 | 286,500.00 | 287,000.00 | 0.1M |
| 2023-05-24 | 284,500.00 | 288,000.00 | 282,000.00 | 287,500.00 | 0.1M |
| 2023-05-23 | 289,000.00 | 290,000.00 | 284,000.00 | 287,500.00 | 0.1M |
| 2023-05-22 | 291,500.00 | 293,500.00 | 288,000.00 | 289,000.00 | 0.1M |
| 2023-05-21 | 293,000.00 | 293,000.00 | 293,000.00 | 293,000.00 | 0.0M |
| 2023-05-19 | 289,000.00 | 294,500.00 | 289,000.00 | 293,000.00 | 0.2M |
| 2023-05-18 | 287,000.00 | 289,500.00 | 284,500.00 | 288,000.00 | 0.1M |
| 2023-05-17 | 279,000.00 | 288,000.00 | 277,500.00 | 286,500.00 | 0.3M |
| 2023-05-16 | 278,000.00 | 280,500.00 | 267,500.00 | 279,000.00 | 0.3M |
| 2023-05-15 | 281,500.00 | 281,500.00 | 276,000.00 | 278,000.00 | 0.2M |
| 2023-05-14 | 281,000.00 | 281,000.00 | 281,000.00 | 281,000.00 | 0.0M |
| 2023-05-12 | 271,500.00 | 286,000.00 | 269,000.00 | 281,000.00 | 0.5M |
| 2023-05-11 | 273,000.00 | 273,500.00 | 268,500.00 | 270,500.00 | 0.1M |
| 2023-05-10 | 268,500.00 | 273,000.00 | 266,000.00 | 271,500.00 | 0.1M |
| 2023-05-09 | 273,500.00 | 274,000.00 | 267,500.00 | 270,500.00 | 0.2M |
| 2023-05-08 | 264,000.00 | 278,000.00 | 264,000.00 | 273,500.00 | 0.6M |
| 2023-05-07 | 259,500.00 | 259,500.00 | 259,500.00 | 259,500.00 | 0.0M |
| 2023-05-04 | 261,500.00 | 263,500.00 | 256,000.00 | 259,500.00 | 0.2M |
| 2023-05-03 | 261,500.00 | 265,000.00 | 259,000.00 | 264,000.00 | 0.1M |
| 2023-05-02 | 263,000.00 | 266,500.00 | 261,000.00 | 264,000.00 | 0.1M |
| 2023-05-01 | 264,500.00 | 264,500.00 | 264,500.00 | 264,500.00 | 0.0M |
| 2023-04-28 | 266,000.00 | 267,000.00 | 262,500.00 | 264,500.00 | 0.1M |
| 2023-04-27 | 258,500.00 | 268,000.00 | 258,500.00 | 265,500.00 | 0.4M |
| 2023-04-26 | 256,500.00 | 262,500.00 | 254,500.00 | 257,500.00 | 0.1M |
| 2023-04-25 | 262,000.00 | 264,500.00 | 254,000.00 | 257,500.00 | 0.2M |
| 2023-04-24 | 263,500.00 | 265,000.00 | 259,000.00 | 262,000.00 | 0.2M |
| 2023-04-23 | 264,500.00 | 264,500.00 | 264,500.00 | 264,500.00 | 0.0M |
| 2023-04-21 | 255,000.00 | 266,500.00 | 251,000.00 | 264,500.00 | 0.3M |
| 2023-04-20 | 257,500.00 | 258,500.00 | 254,000.00 | 254,500.00 | 0.1M |
| 2023-04-19 | 259,500.00 | 260,500.00 | 255,500.00 | 258,500.00 | 0.1M |
| 2023-04-18 | 258,000.00 | 258,500.00 | 253,500.00 | 257,000.00 | 0.2M |
| 2023-04-17 | 261,000.00 | 261,500.00 | 258,000.00 | 259,000.00 | 0.1M |
| 2023-04-16 | 261,500.00 | 261,500.00 | 261,500.00 | 261,500.00 | 0.0M |
| 2023-04-14 | 266,000.00 | 266,500.00 | 261,000.00 | 261,500.00 | 0.2M |
| 2023-04-13 | 261,500.00 | 264,500.00 | 260,000.00 | 261,500.00 | 0.2M |
| 2023-04-12 | 257,500.00 | 265,500.00 | 255,000.00 | 264,500.00 | 0.3M |
| 2023-04-11 | 260,000.00 | 260,500.00 | 256,000.00 | 257,000.00 | 0.3M |
| 2023-04-10 | 257,000.00 | 261,500.00 | 255,500.00 | 261,000.00 | 0.2M |
| 2023-04-09 | 255,500.00 | 255,500.00 | 255,500.00 | 255,500.00 | 0.0M |
| 2023-04-07 | 257,000.00 | 258,000.00 | 253,500.00 | 255,500.00 | 0.3M |
| 2023-04-06 | 265,000.00 | 267,000.00 | 254,000.00 | 255,000.00 | 0.3M |
| 2023-04-05 | 264,500.00 | 269,000.00 | 264,500.00 | 267,000.00 | 0.1M |
| 2023-04-04 | 272,000.00 | 272,000.00 | 264,000.00 | 265,000.00 | 0.2M |
| 2023-04-03 | 273,000.00 | 273,000.00 | 267,000.00 | 271,500.00 | 0.2M |
| 2023-04-02 | 270,500.00 | 270,500.00 | 270,500.00 | 270,500.00 | 0.0M |
| 2023-03-31 | 272,000.00 | 274,000.00 | 269,000.00 | 270,500.00 | 0.2M |
| 2023-03-30 | 272,500.00 | 275,000.00 | 270,000.00 | 271,000.00 | 0.2M |
| 2023-03-29 | 268,000.00 | 272,500.00 | 266,500.00 | 269,000.00 | 0.1M |
| 2023-03-28 | 264,500.00 | 270,000.00 | 262,500.00 | 267,500.00 | 0.2M |
| 2023-03-27 | 261,500.00 | 266,500.00 | 255,500.00 | 266,000.00 | 0.3M |
| 2023-03-26 | 258,000.00 | 258,000.00 | 258,000.00 | 258,000.00 | 0.0M |
| 2023-03-24 | 249,000.00 | 260,000.00 | 248,500.00 | 258,000.00 | 0.3M |
| 2023-03-23 | 250,000.00 | 254,500.00 | 248,500.00 | 250,000.00 | 0.2M |
| 2023-03-22 | 252,500.00 | 253,000.00 | 249,000.00 | 252,500.00 | 0.2M |
| 2023-03-21 | 255,000.00 | 255,500.00 | 249,000.00 | 250,000.00 | 0.2M |
| 2023-03-20 | 253,500.00 | 257,000.00 | 253,000.00 | 253,500.00 | 0.1M |
| 2023-03-19 | 253,500.00 | 253,500.00 | 253,500.00 | 253,500.00 | 0.0M |
| 2023-03-17 | 257,000.00 | 261,000.00 | 253,500.00 | 253,500.00 | 0.2M |
| 2023-03-16 | 251,000.00 | 256,500.00 | 248,000.00 | 253,000.00 | 0.2M |
| 2023-03-15 | 262,000.00 | 262,000.00 | 251,000.00 | 252,000.00 | 0.2M |
| 2023-03-14 | 268,000.00 | 268,000.00 | 256,000.00 | 256,000.00 | 0.2M |
| 2023-03-13 | 264,500.00 | 269,500.00 | 263,500.00 | 268,000.00 | 0.1M |
| 2023-03-12 | 265,500.00 | 265,500.00 | 265,500.00 | 265,500.00 | 0.0M |
| 2023-03-10 | 269,000.00 | 271,500.00 | 263,000.00 | 265,500.00 | 0.2M |
| 2023-03-09 | 275,000.00 | 276,500.00 | 272,000.00 | 272,500.00 | 0.3M |
| 2023-03-08 | 275,000.00 | 277,000.00 | 272,000.00 | 273,500.00 | 0.2M |
| 2023-03-07 | 281,500.00 | 281,500.00 | 276,000.00 | 279,000.00 | 0.2M |
| 2023-03-06 | 274,000.00 | 282,500.00 | 271,000.00 | 281,500.00 | 0.4M |
| 2023-03-03 | 274,000.00 | 276,000.00 | 269,000.00 | 270,500.00 | 0.2M |
| 2023-03-02 | 277,000.00 | 278,000.00 | 271,000.00 | 271,500.00 | 0.3M |
| 2023-03-01 | 277,000.00 | 277,000.00 | 277,000.00 | 277,000.00 | 0.0M |
| 2023-02-28 | 284,000.00 | 284,000.00 | 277,000.00 | 277,000.00 | 0.2M |
| 2023-02-27 | 278,000.00 | 283,500.00 | 277,000.00 | 283,500.00 | 0.1M |
| 2023-02-26 | 283,000.00 | 283,000.00 | 283,000.00 | 283,000.00 | 0.0M |
| 2023-02-24 | 289,000.00 | 290,500.00 | 281,500.00 | 283,000.00 | 0.2M |
| 2023-02-23 | 289,000.00 | 291,500.00 | 287,000.00 | 290,500.00 | 0.1M |
| 2023-02-22 | 287,000.00 | 290,000.00 | 283,500.00 | 286,000.00 | 0.2M |
| 2023-02-21 | 294,500.00 | 296,000.00 | 291,000.00 | 293,500.00 | 0.2M |
| 2023-02-20 | 288,000.00 | 296,000.00 | 285,000.00 | 294,500.00 | 0.2M |
| 2023-02-19 | 288,500.00 | 288,500.00 | 288,500.00 | 288,500.00 | 0.0M |
| 2023-02-17 | 285,000.00 | 292,000.00 | 285,000.00 | 288,500.00 | 0.1M |
| 2023-02-16 | 277,500.00 | 291,000.00 | 277,000.00 | 290,000.00 | 0.3M |
| 2023-02-15 | 283,500.00 | 284,000.00 | 275,500.00 | 275,500.00 | 0.2M |
| 2023-02-14 | 280,000.00 | 285,000.00 | 279,500.00 | 281,000.00 | 0.1M |
| 2023-02-13 | 282,000.00 | 282,000.00 | 276,500.00 | 277,500.00 | 0.2M |
| 2023-02-12 | 284,500.00 | 284,500.00 | 284,500.00 | 284,500.00 | 0.0M |
| 2023-02-10 | 288,000.00 | 289,000.00 | 283,500.00 | 284,500.00 | 0.2M |
| 2023-02-09 | 288,000.00 | 291,500.00 | 285,000.00 | 291,500.00 | 0.3M |
| 2023-02-08 | 280,000.00 | 295,000.00 | 279,500.00 | 292,000.00 | 0.5M |
| 2023-02-07 | 278,500.00 | 280,000.00 | 274,500.00 | 277,500.00 | 0.2M |
| 2023-02-06 | 281,000.00 | 286,000.00 | 278,000.00 | 280,000.00 | 0.2M |
| 2023-02-05 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 0.0M |
| 2023-02-03 | 276,000.00 | 280,500.00 | 274,000.00 | 280,000.00 | 0.2M |
| 2023-02-02 | 276,000.00 | 279,500.00 | 275,000.00 | 277,500.00 | 0.3M |
| 2023-02-01 | 272,500.00 | 275,000.00 | 271,000.00 | 272,000.00 | 0.1M |
| 2023-01-31 | 274,000.00 | 277,500.00 | 270,500.00 | 271,500.00 | 0.2M |
| 2023-01-30 | 284,500.00 | 284,500.00 | 275,000.00 | 275,500.00 | 0.2M |
| 2023-01-29 | 284,000.00 | 284,000.00 | 284,000.00 | 284,000.00 | 0.0M |
| 2023-01-27 | 279,000.00 | 285,000.00 | 277,500.00 | 284,000.00 | 0.2M |
| 2023-01-26 | 278,000.00 | 281,000.00 | 274,000.00 | 277,500.00 | 0.4M |
| 2023-01-25 | 278,500.00 | 281,500.00 | 273,500.00 | 281,000.00 | 0.3M |
| 2023-01-24 | 276,000.00 | 276,000.00 | 276,000.00 | 276,000.00 | 0.0M |
| 2023-01-20 | 275,000.00 | 276,000.00 | 270,000.00 | 276,000.00 | 0.2M |
| 2023-01-19 | 279,500.00 | 281,000.00 | 275,000.00 | 277,000.00 | 0.2M |
| 2023-01-18 | 279,500.00 | 284,500.00 | 276,000.00 | 283,500.00 | 0.2M |
| 2023-01-17 | 277,500.00 | 285,000.00 | 275,500.00 | 280,000.00 | 0.2M |
| 2023-01-16 | 275,500.00 | 279,000.00 | 274,000.00 | 278,000.00 | 0.2M |
| 2023-01-13 | 277,500.00 | 280,000.00 | 273,500.00 | 274,500.00 | 0.2M |
| 2023-01-12 | 279,500.00 | 280,000.00 | 276,000.00 | 277,500.00 | 0.2M |
| 2023-01-11 | 276,500.00 | 279,000.00 | 274,500.00 | 278,000.00 | 0.2M |
| 2023-01-10 | 271,500.00 | 280,000.00 | 269,500.00 | 275,500.00 | 0.2M |
| 2023-01-09 | 276,000.00 | 276,000.00 | 268,000.00 | 272,000.00 | 0.3M |
| 2023-01-06 | 263,500.00 | 274,000.00 | 262,500.00 | 272,000.00 | 0.2M |
| 2023-01-05 | 267,000.00 | 269,000.00 | 262,000.00 | 264,000.00 | 0.2M |
| 2023-01-04 | 256,500.00 | 268,500.00 | 253,000.00 | 265,500.00 | 0.3M |
| 2023-01-03 | 254,500.00 | 266,500.00 | 249,500.00 | 265,500.00 | 0.2M |
| 2023-01-02 | 252,500.00 | 257,000.00 | 252,500.00 | 253,000.00 | 0.1M |