| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
9,100.00 |
9,300.00 |
9,100.00 |
9,130.00 |
0.8M |
| 2024-12-27 |
9,370.00 |
9,490.00 |
9,180.00 |
9,210.00 |
0.6M |
| 2024-12-26 |
9,510.00 |
9,540.00 |
9,300.00 |
9,370.00 |
0.7M |
| 2024-12-24 |
9,590.00 |
9,620.00 |
9,410.00 |
9,440.00 |
0.5M |
| 2024-12-23 |
9,220.00 |
9,660.00 |
9,130.00 |
9,600.00 |
1.8M |
| 2024-12-20 |
9,270.00 |
9,270.00 |
9,020.00 |
9,060.00 |
1.1M |
| 2024-12-19 |
9,240.00 |
9,450.00 |
9,240.00 |
9,310.00 |
0.8M |
| 2024-12-18 |
9,260.00 |
9,490.00 |
9,260.00 |
9,460.00 |
0.8M |
| 2024-12-17 |
9,400.00 |
9,400.00 |
9,230.00 |
9,250.00 |
1.0M |
| 2024-12-16 |
9,600.00 |
9,640.00 |
9,380.00 |
9,410.00 |
1.0M |
| 2024-12-13 |
9,470.00 |
9,560.00 |
9,450.00 |
9,550.00 |
0.8M |
| 2024-12-12 |
9,430.00 |
9,520.00 |
9,290.00 |
9,520.00 |
1.5M |
| 2024-12-11 |
9,160.00 |
9,470.00 |
9,120.00 |
9,350.00 |
0.9M |
| 2024-12-10 |
8,940.00 |
9,180.00 |
8,870.00 |
9,180.00 |
1.2M |
| 2024-12-09 |
9,060.00 |
9,070.00 |
8,830.00 |
8,890.00 |
1.6M |
| 2024-12-06 |
9,240.00 |
9,380.00 |
9,080.00 |
9,210.00 |
1.2M |
| 2024-12-05 |
9,530.00 |
9,570.00 |
9,160.00 |
9,160.00 |
1.6M |
| 2024-12-04 |
9,590.00 |
9,640.00 |
9,410.00 |
9,530.00 |
1.7M |
| 2024-12-03 |
9,620.00 |
10,060.00 |
9,590.00 |
9,800.00 |
1.6M |
| 2024-12-02 |
9,570.00 |
9,600.00 |
9,460.00 |
9,560.00 |
0.8M |
| 2024-11-29 |
9,930.00 |
9,930.00 |
9,480.00 |
9,480.00 |
1.9M |
| 2024-11-28 |
9,840.00 |
9,930.00 |
9,720.00 |
9,930.00 |
0.7M |
| 2024-11-27 |
9,940.00 |
9,970.00 |
9,800.00 |
9,800.00 |
0.8M |
| 2024-11-26 |
9,830.00 |
9,950.00 |
9,820.00 |
9,930.00 |
0.8M |
| 2024-11-25 |
9,900.00 |
9,980.00 |
9,810.00 |
9,880.00 |
1.8M |
| 2024-11-22 |
10,000.00 |
10,000.00 |
9,810.00 |
9,840.00 |
0.9M |
| 2024-11-21 |
9,890.00 |
10,010.00 |
9,860.00 |
9,920.00 |
0.7M |
| 2024-11-20 |
10,010.00 |
10,010.00 |
9,860.00 |
9,860.00 |
1.0M |
| 2024-11-19 |
10,010.00 |
10,090.00 |
9,980.00 |
10,010.00 |
0.7M |
| 2024-11-18 |
9,820.00 |
10,060.00 |
9,820.00 |
10,040.00 |
0.8M |
| 2024-11-15 |
9,830.00 |
9,960.00 |
9,680.00 |
9,910.00 |
0.8M |
| 2024-11-14 |
9,620.00 |
9,900.00 |
9,500.00 |
9,900.00 |
1.3M |
| 2024-11-13 |
9,840.00 |
9,940.00 |
9,640.00 |
9,640.00 |
1.1M |
| 2024-11-12 |
10,020.00 |
10,040.00 |
9,830.00 |
9,830.00 |
1.6M |
| 2024-11-11 |
10,270.00 |
10,540.00 |
10,000.00 |
10,020.00 |
1.8M |
| 2024-11-08 |
10,320.00 |
10,360.00 |
10,060.00 |
10,170.00 |
1.1M |
| 2024-11-07 |
10,220.00 |
10,380.00 |
10,120.00 |
10,230.00 |
0.8M |
| 2024-11-06 |
10,430.00 |
10,470.00 |
10,200.00 |
10,240.00 |
0.9M |
| 2024-11-05 |
10,350.00 |
10,490.00 |
10,250.00 |
10,350.00 |
0.8M |
| 2024-11-04 |
10,360.00 |
10,470.00 |
10,320.00 |
10,450.00 |
0.5M |
| 2024-11-01 |
10,540.00 |
10,570.00 |
10,340.00 |
10,350.00 |
1.0M |
| 2024-10-31 |
10,630.00 |
10,730.00 |
10,550.00 |
10,640.00 |
0.8M |
| 2024-10-30 |
10,760.00 |
10,850.00 |
10,630.00 |
10,690.00 |
0.8M |
| 2024-10-29 |
10,350.00 |
10,740.00 |
10,250.00 |
10,700.00 |
1.4M |
| 2024-10-28 |
10,200.00 |
10,390.00 |
10,130.00 |
10,360.00 |
0.9M |
| 2024-10-25 |
10,380.00 |
10,470.00 |
10,100.00 |
10,110.00 |
1.7M |
| 2024-10-24 |
10,730.00 |
10,730.00 |
10,250.00 |
10,350.00 |
2.5M |
| 2024-10-23 |
10,480.00 |
10,910.00 |
10,410.00 |
10,700.00 |
1.5M |
| 2024-10-22 |
10,550.00 |
10,630.00 |
10,300.00 |
10,440.00 |
1.1M |
| 2024-10-21 |
10,690.00 |
11,080.00 |
10,600.00 |
10,600.00 |
1.2M |
| 2024-10-18 |
10,590.00 |
10,680.00 |
10,500.00 |
10,570.00 |
0.7M |
| 2024-10-17 |
10,470.00 |
10,730.00 |
10,470.00 |
10,590.00 |
0.7M |
| 2024-10-16 |
10,530.00 |
10,550.00 |
10,390.00 |
10,430.00 |
0.9M |
| 2024-10-15 |
10,750.00 |
10,750.00 |
10,540.00 |
10,570.00 |
0.7M |
| 2024-10-14 |
10,500.00 |
10,730.00 |
10,480.00 |
10,680.00 |
0.8M |
| 2024-10-11 |
10,400.00 |
10,610.00 |
10,380.00 |
10,490.00 |
0.8M |
| 2024-10-10 |
10,420.00 |
10,500.00 |
10,240.00 |
10,310.00 |
1.6M |
| 2024-10-08 |
10,560.00 |
10,660.00 |
10,410.00 |
10,420.00 |
1.2M |
| 2024-10-07 |
10,680.00 |
10,710.00 |
10,470.00 |
10,630.00 |
0.9M |
| 2024-10-04 |
10,570.00 |
10,710.00 |
10,550.00 |
10,580.00 |
0.8M |
| 2024-10-02 |
10,800.00 |
10,800.00 |
10,550.00 |
10,570.00 |
2.0M |
| 2024-09-30 |
11,530.00 |
11,670.00 |
10,910.00 |
10,940.00 |
2.1M |
| 2024-09-27 |
11,860.00 |
11,870.00 |
11,360.00 |
11,440.00 |
2.7M |
| 2024-09-26 |
11,000.00 |
12,070.00 |
10,950.00 |
11,720.00 |
6.5M |
| 2024-09-25 |
10,950.00 |
11,120.00 |
10,870.00 |
10,880.00 |
1.1M |
| 2024-09-24 |
11,000.00 |
11,060.00 |
10,530.00 |
10,830.00 |
2.7M |
| 2024-09-23 |
11,480.00 |
11,480.00 |
11,010.00 |
11,100.00 |
1.1M |
| 2024-09-20 |
11,110.00 |
11,520.00 |
10,900.00 |
11,500.00 |
2.4M |
| 2024-09-19 |
10,750.00 |
11,260.00 |
10,700.00 |
11,090.00 |
2.0M |
| 2024-09-13 |
10,510.00 |
10,590.00 |
10,420.00 |
10,520.00 |
0.5M |
| 2024-09-12 |
10,510.00 |
10,550.00 |
10,270.00 |
10,550.00 |
1.2M |
| 2024-09-11 |
10,460.00 |
10,590.00 |
10,380.00 |
10,400.00 |
0.7M |
| 2024-09-10 |
10,720.00 |
10,740.00 |
10,340.00 |
10,370.00 |
1.3M |
| 2024-09-09 |
10,450.00 |
11,150.00 |
10,380.00 |
10,720.00 |
0.9M |
| 2024-09-06 |
10,750.00 |
10,890.00 |
10,530.00 |
10,690.00 |
0.8M |
| 2024-09-05 |
10,350.00 |
10,930.00 |
10,350.00 |
10,690.00 |
1.9M |
| 2024-09-04 |
10,340.00 |
10,510.00 |
10,250.00 |
10,250.00 |
1.6M |
| 2024-09-03 |
11,300.00 |
11,320.00 |
10,630.00 |
10,630.00 |
2.4M |
| 2024-09-02 |
11,260.00 |
11,340.00 |
11,040.00 |
11,260.00 |
0.6M |
| 2024-08-30 |
11,050.00 |
11,310.00 |
11,050.00 |
11,260.00 |
1.4M |
| 2024-08-29 |
11,110.00 |
11,140.00 |
10,820.00 |
10,950.00 |
0.6M |
| 2024-08-28 |
11,240.00 |
11,240.00 |
11,020.00 |
11,100.00 |
0.7M |
| 2024-08-27 |
11,200.00 |
11,250.00 |
11,050.00 |
11,240.00 |
0.6M |
| 2024-08-26 |
11,220.00 |
11,230.00 |
11,020.00 |
11,140.00 |
0.5M |
| 2024-08-23 |
11,100.00 |
11,220.00 |
11,040.00 |
11,180.00 |
0.5M |
| 2024-08-22 |
11,140.00 |
11,230.00 |
11,030.00 |
11,200.00 |
0.5M |
| 2024-08-21 |
11,060.00 |
11,120.00 |
10,960.00 |
11,080.00 |
0.6M |
| 2024-08-20 |
11,390.00 |
11,500.00 |
11,070.00 |
11,120.00 |
0.9M |
| 2024-08-19 |
11,300.00 |
11,470.00 |
11,220.00 |
11,280.00 |
0.6M |
| 2024-08-16 |
11,250.00 |
11,530.00 |
11,210.00 |
11,340.00 |
1.3M |
| 2024-08-14 |
11,130.00 |
11,130.00 |
10,900.00 |
11,080.00 |
0.7M |
| 2024-08-13 |
10,710.00 |
11,040.00 |
10,690.00 |
10,910.00 |
1.0M |
| 2024-08-12 |
10,660.00 |
10,810.00 |
10,600.00 |
10,750.00 |
0.7M |
| 2024-08-09 |
10,830.00 |
10,950.00 |
10,520.00 |
10,560.00 |
1.2M |
| 2024-08-08 |
10,670.00 |
10,890.00 |
10,480.00 |
10,560.00 |
2.0M |
| 2024-08-07 |
10,290.00 |
11,000.00 |
10,250.00 |
10,990.00 |
1.5M |
| 2024-08-06 |
10,150.00 |
10,910.00 |
10,150.00 |
10,400.00 |
2.0M |
| 2024-08-05 |
10,920.00 |
10,940.00 |
9,910.00 |
10,080.00 |
3.2M |
| 2024-08-02 |
11,510.00 |
11,650.00 |
11,090.00 |
11,100.00 |
2.0M |
| 2024-08-01 |
11,300.00 |
11,750.00 |
11,280.00 |
11,670.00 |
1.9M |
| 2024-07-31 |
11,310.00 |
11,450.00 |
11,110.00 |
11,240.00 |
1.4M |
| 2024-07-30 |
11,110.00 |
11,500.00 |
11,090.00 |
11,310.00 |
1.6M |
| 2024-07-29 |
11,370.00 |
11,410.00 |
11,070.00 |
11,250.00 |
1.7M |
| 2024-07-26 |
12,100.00 |
12,270.00 |
11,260.00 |
11,310.00 |
3.2M |
| 2024-07-25 |
12,410.00 |
12,670.00 |
11,850.00 |
11,970.00 |
2.7M |
| 2024-07-24 |
12,500.00 |
12,600.00 |
12,200.00 |
12,510.00 |
1.6M |
| 2024-07-23 |
12,450.00 |
12,650.00 |
12,200.00 |
12,550.00 |
1.7M |
| 2024-07-22 |
12,600.00 |
12,870.00 |
12,310.00 |
12,380.00 |
1.5M |
| 2024-07-19 |
12,610.00 |
12,720.00 |
12,330.00 |
12,600.00 |
1.4M |
| 2024-07-18 |
12,480.00 |
12,870.00 |
12,450.00 |
12,740.00 |
1.6M |
| 2024-07-17 |
13,130.00 |
13,180.00 |
12,560.00 |
12,660.00 |
2.9M |
| 2024-07-16 |
13,130.00 |
13,130.00 |
12,830.00 |
13,130.00 |
1.6M |
| 2024-07-15 |
13,200.00 |
13,340.00 |
13,020.00 |
13,180.00 |
1.7M |
| 2024-07-12 |
12,960.00 |
13,200.00 |
12,780.00 |
13,190.00 |
2.6M |
| 2024-07-11 |
12,900.00 |
13,340.00 |
12,710.00 |
12,940.00 |
3.9M |
| 2024-07-10 |
12,650.00 |
12,760.00 |
12,520.00 |
12,550.00 |
1.5M |
| 2024-07-09 |
12,680.00 |
12,920.00 |
12,550.00 |
12,740.00 |
3.3M |
| 2024-07-08 |
12,600.00 |
12,690.00 |
12,370.00 |
12,450.00 |
1.6M |
| 2024-07-05 |
12,470.00 |
12,750.00 |
12,410.00 |
12,600.00 |
4.1M |
| 2024-07-04 |
12,220.00 |
12,470.00 |
12,050.00 |
12,310.00 |
2.6M |
| 2024-07-03 |
12,050.00 |
12,480.00 |
11,940.00 |
12,160.00 |
6.3M |
| 2024-07-02 |
11,470.00 |
11,820.00 |
11,390.00 |
11,740.00 |
2.6M |
| 2024-07-01 |
11,340.00 |
11,840.00 |
11,340.00 |
11,550.00 |
2.9M |
| 2024-06-28 |
10,850.00 |
11,550.00 |
10,780.00 |
11,470.00 |
4.3M |
| 2024-06-27 |
11,240.00 |
11,320.00 |
10,680.00 |
10,750.00 |
4.1M |
| 2024-06-26 |
11,730.00 |
11,750.00 |
11,300.00 |
11,350.00 |
3.2M |
| 2024-06-25 |
11,800.00 |
11,860.00 |
11,500.00 |
11,690.00 |
3.0M |
| 2024-06-24 |
11,090.00 |
11,940.00 |
11,040.00 |
11,760.00 |
10.1M |
| 2024-06-21 |
11,050.00 |
11,120.00 |
10,830.00 |
10,960.00 |
3.5M |
| 2024-06-20 |
10,550.00 |
11,080.00 |
10,390.00 |
10,990.00 |
5.5M |
| 2024-06-19 |
10,220.00 |
10,800.00 |
10,220.00 |
10,610.00 |
5.3M |
| 2024-06-18 |
10,400.00 |
10,470.00 |
10,100.00 |
10,120.00 |
1.9M |
| 2024-06-17 |
10,040.00 |
10,500.00 |
10,040.00 |
10,380.00 |
2.4M |
| 2024-06-14 |
10,060.00 |
10,090.00 |
10,010.00 |
10,040.00 |
1.1M |
| 2024-06-13 |
10,370.00 |
10,480.00 |
10,060.00 |
10,060.00 |
2.4M |
| 2024-06-12 |
10,250.00 |
10,500.00 |
10,170.00 |
10,350.00 |
1.4M |
| 2024-06-11 |
10,080.00 |
10,220.00 |
10,030.00 |
10,080.00 |
0.9M |
| 2024-06-10 |
10,050.00 |
10,150.00 |
9,990.00 |
10,050.00 |
0.9M |
| 2024-06-07 |
10,120.00 |
10,220.00 |
10,060.00 |
10,110.00 |
0.8M |
| 2024-06-05 |
10,140.00 |
10,270.00 |
10,090.00 |
10,120.00 |
0.6M |
| 2024-06-04 |
10,240.00 |
10,370.00 |
10,120.00 |
10,120.00 |
0.9M |
| 2024-06-03 |
10,090.00 |
10,500.00 |
10,090.00 |
10,330.00 |
1.8M |
| 2024-05-31 |
10,150.00 |
10,330.00 |
9,930.00 |
9,930.00 |
2.3M |
| 2024-05-30 |
10,030.00 |
10,180.00 |
9,990.00 |
10,050.00 |
1.0M |
| 2024-05-29 |
10,340.00 |
10,420.00 |
10,110.00 |
10,130.00 |
1.1M |
| 2024-05-28 |
10,050.00 |
10,450.00 |
10,030.00 |
10,450.00 |
1.5M |
| 2024-05-27 |
10,010.00 |
10,100.00 |
9,980.00 |
10,080.00 |
0.9M |
| 2024-05-24 |
10,100.00 |
10,130.00 |
9,980.00 |
9,990.00 |
1.2M |
| 2024-05-23 |
10,150.00 |
10,230.00 |
10,080.00 |
10,180.00 |
0.6M |
| 2024-05-22 |
10,250.00 |
10,310.00 |
10,160.00 |
10,200.00 |
0.5M |
| 2024-05-21 |
10,250.00 |
10,340.00 |
10,170.00 |
10,230.00 |
0.6M |
| 2024-05-20 |
10,380.00 |
10,420.00 |
10,240.00 |
10,260.00 |
0.7M |
| 2024-05-17 |
10,620.00 |
10,640.00 |
10,270.00 |
10,280.00 |
1.6M |
| 2024-05-16 |
10,750.00 |
10,920.00 |
10,660.00 |
10,670.00 |
1.6M |
| 2024-05-14 |
10,590.00 |
10,690.00 |
10,570.00 |
10,650.00 |
0.5M |
| 2024-05-13 |
10,650.00 |
10,690.00 |
10,550.00 |
10,590.00 |
0.7M |
| 2024-05-10 |
10,700.00 |
10,730.00 |
10,590.00 |
10,680.00 |
0.9M |
| 2024-05-09 |
10,700.00 |
10,740.00 |
10,510.00 |
10,640.00 |
1.2M |
| 2024-05-08 |
10,660.00 |
10,730.00 |
10,540.00 |
10,700.00 |
0.8M |
| 2024-05-07 |
10,740.00 |
10,820.00 |
10,600.00 |
10,660.00 |
1.2M |
| 2024-05-03 |
10,570.00 |
10,740.00 |
10,500.00 |
10,550.00 |
1.0M |
| 2024-05-02 |
10,510.00 |
10,570.00 |
10,370.00 |
10,380.00 |
0.6M |
| 2024-04-30 |
10,510.00 |
10,650.00 |
10,510.00 |
10,540.00 |
0.9M |
| 2024-04-29 |
10,350.00 |
10,620.00 |
10,350.00 |
10,610.00 |
1.6M |
| 2024-04-26 |
10,280.00 |
10,380.00 |
10,110.00 |
10,320.00 |
0.9M |
| 2024-04-25 |
10,140.00 |
10,490.00 |
10,070.00 |
10,280.00 |
1.2M |
| 2024-04-24 |
10,220.00 |
10,310.00 |
10,100.00 |
10,240.00 |
1.0M |
| 2024-04-23 |
10,080.00 |
10,230.00 |
10,060.00 |
10,130.00 |
0.6M |
| 2024-04-22 |
10,020.00 |
10,160.00 |
9,940.00 |
10,130.00 |
0.7M |
| 2024-04-19 |
9,990.00 |
10,070.00 |
9,820.00 |
9,930.00 |
1.0M |
| 2024-04-18 |
9,900.00 |
10,150.00 |
9,830.00 |
10,050.00 |
1.2M |
| 2024-04-17 |
9,800.00 |
9,930.00 |
9,770.00 |
9,820.00 |
1.0M |
| 2024-04-16 |
9,950.00 |
9,980.00 |
9,650.00 |
9,750.00 |
2.0M |
| 2024-04-15 |
9,990.00 |
10,100.00 |
9,980.00 |
10,000.00 |
1.2M |
| 2024-04-12 |
10,070.00 |
10,190.00 |
10,020.00 |
10,020.00 |
1.1M |
| 2024-04-11 |
10,300.00 |
10,310.00 |
10,010.00 |
10,060.00 |
3.2M |
| 2024-04-09 |
10,400.00 |
10,540.00 |
10,310.00 |
10,310.00 |
1.1M |
| 2024-04-08 |
10,270.00 |
10,400.00 |
10,140.00 |
10,360.00 |
1.0M |
| 2024-04-05 |
10,300.00 |
10,350.00 |
10,170.00 |
10,260.00 |
1.2M |
| 2024-04-04 |
10,300.00 |
10,520.00 |
10,290.00 |
10,450.00 |
1.3M |
| 2024-04-03 |
10,500.00 |
10,540.00 |
10,150.00 |
10,230.00 |
2.2M |
| 2024-04-02 |
10,730.00 |
10,860.00 |
10,520.00 |
10,550.00 |
1.8M |
| 2024-04-01 |
10,780.00 |
10,870.00 |
10,700.00 |
10,830.00 |
1.1M |
| 2024-03-29 |
10,640.00 |
10,840.00 |
10,590.00 |
10,750.00 |
1.6M |
| 2024-03-28 |
10,600.00 |
10,740.00 |
10,560.00 |
10,580.00 |
1.3M |
| 2024-03-27 |
10,770.00 |
10,840.00 |
10,470.00 |
10,630.00 |
3.1M |
| 2024-03-26 |
10,790.00 |
10,970.00 |
10,750.00 |
10,840.00 |
1.6M |
| 2024-03-25 |
10,750.00 |
10,840.00 |
10,690.00 |
10,800.00 |
0.9M |
| 2024-03-22 |
11,000.00 |
11,040.00 |
10,680.00 |
10,750.00 |
4.0M |
| 2024-03-21 |
11,070.00 |
11,290.00 |
11,060.00 |
11,210.00 |
1.1M |
| 2024-03-20 |
10,950.00 |
11,010.00 |
10,900.00 |
11,000.00 |
0.6M |
| 2024-03-19 |
10,980.00 |
10,990.00 |
10,860.00 |
10,940.00 |
0.7M |
| 2024-03-18 |
11,210.00 |
11,210.00 |
11,000.00 |
11,020.00 |
0.6M |
| 2024-03-17 |
11,540.00 |
11,180.00 |
11,180.00 |
11,180.00 |
0.0M |
| 2024-03-15 |
11,540.00 |
11,540.00 |
11,050.00 |
11,180.00 |
2.2M |
| 2024-03-14 |
11,020.00 |
11,550.00 |
10,970.00 |
11,550.00 |
2.4M |
| 2024-03-13 |
11,090.00 |
11,160.00 |
10,980.00 |
10,980.00 |
0.7M |
| 2024-03-12 |
10,990.00 |
11,050.00 |
10,880.00 |
11,030.00 |
0.7M |
| 2024-03-11 |
10,910.00 |
10,960.00 |
10,770.00 |
10,910.00 |
0.6M |
| 2024-03-10 |
10,910.00 |
10,910.00 |
10,910.00 |
10,910.00 |
0.0M |
| 2024-03-08 |
10,870.00 |
10,970.00 |
10,790.00 |
10,910.00 |
0.8M |
| 2024-03-07 |
10,870.00 |
10,890.00 |
10,550.00 |
10,780.00 |
1.0M |
| 2024-03-06 |
11,050.00 |
11,240.00 |
10,780.00 |
10,800.00 |
1.6M |
| 2024-03-05 |
11,100.00 |
11,200.00 |
10,940.00 |
10,940.00 |
1.4M |
| 2024-03-04 |
11,290.00 |
11,350.00 |
11,100.00 |
11,100.00 |
1.4M |
| 2024-03-03 |
11,380.00 |
11,380.00 |
11,380.00 |
11,380.00 |
0.0M |
| 2024-02-29 |
11,210.00 |
11,380.00 |
10,940.00 |
11,380.00 |
2.8M |
| 2024-02-28 |
11,140.00 |
11,370.00 |
11,140.00 |
11,320.00 |
1.1M |
| 2024-02-27 |
11,540.00 |
11,540.00 |
11,090.00 |
11,130.00 |
1.4M |
| 2024-02-26 |
11,630.00 |
11,660.00 |
11,500.00 |
11,520.00 |
0.6M |
| 2024-02-25 |
11,550.00 |
11,550.00 |
11,550.00 |
11,550.00 |
0.0M |
| 2024-02-23 |
11,750.00 |
11,760.00 |
11,460.00 |
11,550.00 |
1.2M |
| 2024-02-22 |
11,800.00 |
11,850.00 |
11,670.00 |
11,680.00 |
0.6M |
| 2024-02-21 |
11,950.00 |
11,950.00 |
11,700.00 |
11,740.00 |
1.0M |
| 2024-02-20 |
12,050.00 |
12,050.00 |
11,800.00 |
11,840.00 |
0.9M |
| 2024-02-19 |
11,840.00 |
12,070.00 |
11,780.00 |
12,020.00 |
1.9M |
| 2024-02-18 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0M |
| 2024-02-16 |
11,890.00 |
12,090.00 |
11,810.00 |
11,840.00 |
1.4M |
| 2024-02-15 |
11,920.00 |
11,920.00 |
11,750.00 |
11,770.00 |
0.8M |
| 2024-02-14 |
11,670.00 |
11,900.00 |
11,650.00 |
11,800.00 |
1.0M |
| 2024-02-13 |
11,780.00 |
11,790.00 |
11,600.00 |
11,740.00 |
1.0M |
| 2024-02-12 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.0M |
| 2024-02-08 |
11,600.00 |
11,740.00 |
11,460.00 |
11,740.00 |
2.0M |
| 2024-02-07 |
11,580.00 |
11,610.00 |
11,350.00 |
11,500.00 |
1.0M |
| 2024-02-06 |
11,620.00 |
11,750.00 |
11,340.00 |
11,460.00 |
1.3M |
| 2024-02-05 |
11,730.00 |
11,870.00 |
11,640.00 |
11,690.00 |
1.1M |
| 2024-02-02 |
11,740.00 |
11,940.00 |
11,740.00 |
11,890.00 |
1.2M |
| 2024-02-01 |
11,370.00 |
11,880.00 |
11,370.00 |
11,840.00 |
1.4M |
| 2024-01-31 |
11,790.00 |
11,820.00 |
11,200.00 |
11,650.00 |
2.6M |
| 2024-01-30 |
12,240.00 |
12,350.00 |
11,830.00 |
11,850.00 |
1.4M |
| 2024-01-29 |
12,300.00 |
12,320.00 |
12,050.00 |
12,150.00 |
1.1M |
| 2024-01-28 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0M |
| 2024-01-26 |
12,290.00 |
12,650.00 |
12,260.00 |
12,340.00 |
1.1M |
| 2024-01-25 |
12,810.00 |
12,830.00 |
12,000.00 |
12,310.00 |
3.3M |
| 2024-01-24 |
12,607.50 |
12,824.40 |
12,273.10 |
12,417.70 |
3.2M |
| 2024-01-23 |
12,047.10 |
12,869.60 |
11,929.70 |
12,571.30 |
3.3M |
| 2024-01-22 |
11,875.40 |
12,236.90 |
11,839.30 |
12,056.20 |
1.5M |
| 2024-01-21 |
13,030.00 |
13,030.00 |
13,030.00 |
13,030.00 |
0.0M |
| 2024-01-19 |
12,065.20 |
12,146.60 |
11,685.60 |
11,776.00 |
1.1M |
| 2024-01-18 |
11,595.30 |
12,200.80 |
11,513.90 |
11,911.60 |
1.8M |
| 2024-01-17 |
11,748.90 |
12,182.70 |
11,513.90 |
11,523.00 |
2.3M |
| 2024-01-16 |
11,803.10 |
11,902.50 |
11,541.00 |
11,631.40 |
1.5M |
| 2024-01-15 |
11,992.90 |
12,110.40 |
11,830.20 |
11,884.50 |
0.6M |
| 2024-01-14 |
13,260.00 |
13,260.00 |
13,260.00 |
13,260.00 |
0.0M |
| 2024-01-12 |
12,200.80 |
12,354.40 |
11,947.70 |
11,983.90 |
0.9M |
| 2024-01-11 |
12,137.50 |
12,336.40 |
11,947.70 |
12,291.20 |
2.1M |
| 2024-01-10 |
12,607.50 |
12,616.50 |
12,110.40 |
12,110.40 |
1.7M |
| 2024-01-09 |
12,932.80 |
13,231.10 |
12,571.30 |
12,598.40 |
3.0M |
| 2024-01-08 |
12,074.30 |
12,996.10 |
12,056.20 |
12,806.30 |
7.0M |
| 2024-01-05 |
11,803.10 |
12,110.40 |
11,685.60 |
12,011.00 |
1.1M |
| 2024-01-04 |
11,911.60 |
11,929.70 |
11,676.60 |
11,794.10 |
1.1M |
| 2024-01-03 |
12,065.20 |
12,273.10 |
11,929.70 |
12,002.00 |
1.9M |
| 2024-01-02 |
11,513.90 |
12,218.90 |
11,423.60 |
12,065.20 |
2.9M |