| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
11,188.60 |
11,513.90 |
11,179.50 |
11,513.90 |
1.3M |
| 2023-12-27 |
11,062.00 |
11,197.60 |
11,016.90 |
11,197.60 |
0.8M |
| 2023-12-26 |
11,269.90 |
11,269.90 |
10,998.80 |
11,071.10 |
1.1M |
| 2023-12-25 |
12,390.00 |
12,390.00 |
12,390.00 |
12,390.00 |
0.0M |
| 2023-12-22 |
11,107.20 |
11,269.90 |
11,034.90 |
11,197.60 |
1.1M |
| 2023-12-21 |
11,071.10 |
11,288.00 |
10,944.60 |
10,998.80 |
1.2M |
| 2023-12-20 |
10,709.60 |
11,297.00 |
10,709.60 |
11,288.00 |
4.0M |
| 2023-12-19 |
9,896.20 |
10,917.40 |
9,887.20 |
10,691.50 |
6.8M |
| 2023-12-18 |
11,685.60 |
11,685.60 |
11,034.90 |
11,125.30 |
4.9M |
| 2023-12-17 |
13,110.00 |
13,110.00 |
13,110.00 |
13,110.00 |
0.0M |
| 2023-12-15 |
11,694.70 |
11,848.30 |
11,550.10 |
11,848.30 |
1.8M |
| 2023-12-14 |
11,568.20 |
11,794.10 |
11,197.60 |
11,730.80 |
3.8M |
| 2023-12-13 |
11,450.70 |
11,513.90 |
11,351.30 |
11,423.60 |
0.8M |
| 2023-12-12 |
11,441.60 |
11,559.10 |
11,387.40 |
11,423.60 |
1.4M |
| 2023-12-11 |
11,297.00 |
11,477.80 |
11,269.90 |
11,387.40 |
1.0M |
| 2023-12-10 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.0M |
| 2023-12-08 |
11,143.40 |
11,369.30 |
11,116.30 |
11,233.80 |
1.3M |
| 2023-12-07 |
11,152.40 |
11,179.50 |
11,007.80 |
11,098.20 |
1.2M |
| 2023-12-06 |
11,215.70 |
11,414.50 |
11,188.60 |
11,188.60 |
1.2M |
| 2023-12-05 |
11,233.80 |
11,333.20 |
11,188.60 |
11,242.80 |
0.8M |
| 2023-12-04 |
11,269.90 |
11,342.20 |
11,161.50 |
11,224.70 |
1.0M |
| 2023-12-03 |
12,370.00 |
12,370.00 |
12,370.00 |
12,370.00 |
0.0M |
| 2023-12-01 |
11,324.10 |
11,324.10 |
11,152.40 |
11,179.50 |
1.1M |
| 2023-11-30 |
11,242.80 |
11,351.30 |
11,179.50 |
11,315.10 |
1.5M |
| 2023-11-29 |
11,468.70 |
11,468.70 |
11,062.00 |
11,233.80 |
2.0M |
| 2023-11-28 |
11,541.00 |
11,541.00 |
11,432.60 |
11,468.70 |
0.7M |
| 2023-11-27 |
11,387.40 |
11,486.80 |
11,324.10 |
11,477.80 |
1.3M |
| 2023-11-26 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2023-11-24 |
11,812.20 |
11,839.30 |
11,369.30 |
11,387.40 |
2.4M |
| 2023-11-23 |
12,110.40 |
12,173.70 |
11,721.80 |
11,794.10 |
1.7M |
| 2023-11-22 |
12,246.00 |
12,273.10 |
12,083.30 |
12,128.50 |
1.0M |
| 2023-11-21 |
12,426.70 |
12,481.00 |
12,309.20 |
12,345.40 |
0.8M |
| 2023-11-20 |
12,309.20 |
12,381.50 |
12,282.10 |
12,309.20 |
0.5M |
| 2023-11-19 |
13,610.00 |
13,610.00 |
13,610.00 |
13,610.00 |
0.0M |
| 2023-11-17 |
12,399.60 |
12,481.00 |
12,282.10 |
12,300.20 |
0.4M |
| 2023-11-16 |
12,309.20 |
12,481.00 |
12,264.10 |
12,408.70 |
0.7M |
| 2023-11-15 |
12,282.10 |
12,372.50 |
12,227.90 |
12,300.20 |
1.0M |
| 2023-11-14 |
12,056.20 |
12,092.30 |
11,884.50 |
12,074.30 |
0.5M |
| 2023-11-13 |
12,191.70 |
12,191.70 |
11,884.50 |
11,911.60 |
0.5M |
| 2023-11-10 |
11,938.70 |
12,110.40 |
11,839.30 |
12,011.00 |
0.6M |
| 2023-11-09 |
12,128.50 |
12,273.10 |
11,983.90 |
12,056.20 |
1.0M |
| 2023-11-08 |
12,417.70 |
12,435.80 |
12,092.30 |
12,128.50 |
0.9M |
| 2023-11-07 |
12,490.00 |
12,490.00 |
12,146.60 |
12,273.10 |
1.1M |
| 2023-11-06 |
12,038.10 |
12,526.10 |
12,020.00 |
12,526.10 |
2.9M |
| 2023-11-05 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0M |
| 2023-11-03 |
11,523.00 |
11,676.60 |
11,477.80 |
11,676.60 |
1.0M |
| 2023-11-02 |
11,297.00 |
11,477.80 |
11,260.90 |
11,477.80 |
1.7M |
| 2023-11-01 |
11,107.20 |
11,288.00 |
11,025.90 |
11,071.10 |
0.8M |
| 2023-10-31 |
11,315.10 |
11,387.40 |
10,953.60 |
11,016.90 |
1.2M |
| 2023-10-30 |
11,107.20 |
11,242.80 |
10,953.60 |
11,206.60 |
0.7M |
| 2023-10-29 |
12,290.00 |
12,290.00 |
12,290.00 |
12,290.00 |
0.0M |
| 2023-10-27 |
10,998.80 |
11,224.70 |
10,944.60 |
11,107.20 |
0.7M |
| 2023-10-26 |
11,224.70 |
11,224.70 |
10,881.30 |
10,917.40 |
2.0M |
| 2023-10-25 |
10,818.00 |
11,640.50 |
10,809.00 |
11,369.30 |
2.5M |
| 2023-10-24 |
10,700.50 |
10,809.00 |
10,456.50 |
10,781.90 |
1.0M |
| 2023-10-23 |
10,772.80 |
10,827.10 |
10,628.20 |
10,637.30 |
0.9M |
| 2023-10-22 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0M |
| 2023-10-20 |
10,908.40 |
10,944.60 |
10,601.10 |
10,772.80 |
1.3M |
| 2023-10-19 |
11,007.80 |
11,071.10 |
10,827.10 |
10,989.70 |
1.0M |
| 2023-10-18 |
11,215.70 |
11,242.80 |
11,080.10 |
11,107.20 |
0.8M |
| 2023-10-17 |
11,269.90 |
11,378.40 |
11,224.70 |
11,251.80 |
0.8M |
| 2023-10-16 |
11,161.50 |
11,269.90 |
10,989.70 |
11,152.40 |
0.8M |
| 2023-10-15 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2023-10-13 |
11,215.70 |
11,360.30 |
11,089.20 |
11,206.60 |
1.1M |
| 2023-10-12 |
11,423.60 |
11,459.70 |
11,278.90 |
11,288.00 |
1.1M |
| 2023-10-11 |
10,998.80 |
11,414.50 |
10,998.80 |
11,369.30 |
1.9M |
| 2023-10-10 |
10,483.60 |
11,053.00 |
10,447.50 |
10,953.60 |
3.1M |
| 2023-10-09 |
11,590.00 |
11,590.00 |
11,590.00 |
11,590.00 |
0.0M |
| 2023-10-06 |
11,062.00 |
11,071.10 |
10,257.70 |
10,474.60 |
5.4M |
| 2023-10-05 |
11,269.90 |
11,450.70 |
11,062.00 |
11,152.40 |
1.3M |
| 2023-10-04 |
11,848.30 |
11,857.40 |
11,062.00 |
11,215.70 |
3.7M |
| 2023-10-03 |
13,110.00 |
13,110.00 |
13,110.00 |
13,110.00 |
0.0M |
| 2023-09-27 |
11,866.40 |
11,983.90 |
11,839.30 |
11,848.30 |
1.4M |
| 2023-09-26 |
12,218.90 |
12,273.10 |
11,911.60 |
12,038.10 |
1.2M |
| 2023-09-25 |
12,291.20 |
12,381.50 |
12,146.60 |
12,236.90 |
0.9M |
| 2023-09-24 |
13,660.00 |
13,660.00 |
13,660.00 |
13,660.00 |
0.0M |
| 2023-09-22 |
11,956.80 |
12,453.80 |
11,929.70 |
12,345.40 |
2.2M |
| 2023-09-21 |
12,146.60 |
12,191.70 |
11,974.80 |
11,974.80 |
1.1M |
| 2023-09-20 |
12,300.20 |
12,363.50 |
12,173.70 |
12,255.00 |
1.0M |
| 2023-09-19 |
12,481.00 |
12,481.00 |
12,227.90 |
12,282.10 |
1.1M |
| 2023-09-18 |
12,399.60 |
12,580.40 |
12,354.40 |
12,408.70 |
0.8M |
| 2023-09-17 |
13,830.00 |
13,830.00 |
13,830.00 |
13,830.00 |
0.0M |
| 2023-09-15 |
12,444.80 |
12,571.30 |
12,336.40 |
12,499.00 |
1.7M |
| 2023-09-14 |
12,246.00 |
12,679.80 |
12,227.90 |
12,481.00 |
3.3M |
| 2023-09-13 |
12,065.20 |
12,173.70 |
11,803.10 |
12,092.30 |
1.6M |
| 2023-09-12 |
11,920.60 |
12,164.60 |
11,875.40 |
11,956.80 |
1.5M |
| 2023-09-11 |
11,830.20 |
11,893.50 |
11,712.80 |
11,866.40 |
1.1M |
| 2023-09-10 |
13,090.00 |
13,090.00 |
13,090.00 |
13,090.00 |
0.0M |
| 2023-09-08 |
11,884.50 |
11,956.80 |
11,757.90 |
11,830.20 |
1.2M |
| 2023-09-07 |
12,047.10 |
12,056.20 |
11,866.40 |
11,875.40 |
1.5M |
| 2023-09-06 |
12,499.00 |
12,517.10 |
11,983.90 |
12,065.20 |
2.7M |
| 2023-09-05 |
12,562.30 |
12,688.80 |
12,471.90 |
12,580.40 |
0.9M |
| 2023-09-04 |
12,318.30 |
12,697.90 |
12,291.20 |
12,562.30 |
1.4M |
| 2023-09-01 |
12,110.40 |
12,408.70 |
12,092.30 |
12,209.80 |
1.2M |
| 2023-08-31 |
12,399.60 |
12,453.80 |
12,074.30 |
12,110.40 |
1.8M |
| 2023-08-30 |
12,589.40 |
12,598.40 |
12,345.40 |
12,363.50 |
1.3M |
| 2023-08-29 |
12,083.30 |
12,417.70 |
12,029.10 |
12,372.50 |
1.2M |
| 2023-08-28 |
11,965.80 |
12,119.40 |
11,893.50 |
12,056.20 |
1.1M |
| 2023-08-27 |
13,090.00 |
13,090.00 |
13,090.00 |
13,090.00 |
0.0M |
| 2023-08-25 |
11,947.70 |
12,029.10 |
11,767.00 |
11,830.20 |
1.2M |
| 2023-08-24 |
12,020.00 |
12,164.60 |
11,992.90 |
12,101.40 |
0.7M |
| 2023-08-23 |
11,839.30 |
11,992.90 |
11,830.20 |
11,911.60 |
0.7M |
| 2023-08-22 |
12,128.50 |
12,236.90 |
11,884.50 |
11,947.70 |
1.1M |
| 2023-08-21 |
11,884.50 |
12,164.60 |
11,857.40 |
12,056.20 |
1.0M |
| 2023-08-20 |
13,150.00 |
13,150.00 |
13,150.00 |
13,150.00 |
0.0M |
| 2023-08-18 |
11,974.80 |
11,983.90 |
11,757.90 |
11,884.50 |
1.7M |
| 2023-08-17 |
11,929.70 |
12,182.70 |
11,866.40 |
12,146.60 |
1.1M |
| 2023-08-16 |
12,336.40 |
12,354.40 |
11,983.90 |
12,056.20 |
1.5M |
| 2023-08-15 |
13,720.00 |
13,720.00 |
13,720.00 |
13,720.00 |
0.0M |
| 2023-08-14 |
12,670.70 |
12,697.90 |
12,354.40 |
12,399.60 |
0.9M |
| 2023-08-13 |
14,020.00 |
14,020.00 |
14,020.00 |
14,020.00 |
0.0M |
| 2023-08-11 |
12,743.00 |
12,978.00 |
12,652.70 |
12,670.70 |
1.2M |
| 2023-08-10 |
12,652.70 |
12,743.00 |
12,345.40 |
12,734.00 |
1.5M |
| 2023-08-09 |
12,661.70 |
12,797.30 |
12,580.40 |
12,761.10 |
0.9M |
| 2023-08-08 |
12,815.30 |
12,815.30 |
12,562.30 |
12,652.70 |
0.9M |
| 2023-08-07 |
12,571.30 |
12,914.80 |
12,390.60 |
12,670.70 |
1.2M |
| 2023-08-06 |
13,910.00 |
13,910.00 |
13,910.00 |
13,910.00 |
0.0M |
| 2023-08-04 |
12,616.50 |
12,815.30 |
12,571.30 |
12,571.30 |
1.0M |
| 2023-08-03 |
12,743.00 |
12,788.20 |
12,481.00 |
12,589.40 |
1.2M |
| 2023-08-02 |
12,887.60 |
13,014.20 |
12,661.70 |
12,806.30 |
1.5M |
| 2023-08-01 |
12,200.80 |
12,959.90 |
12,119.40 |
12,950.90 |
2.8M |
| 2023-07-31 |
12,291.20 |
12,309.20 |
12,119.40 |
12,191.70 |
1.4M |
| 2023-07-30 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2023-07-28 |
12,092.30 |
12,300.20 |
11,857.40 |
12,200.80 |
1.7M |
| 2023-07-27 |
12,065.20 |
12,264.10 |
11,803.10 |
12,218.90 |
3.0M |
| 2023-07-26 |
12,218.90 |
12,381.50 |
11,785.10 |
12,056.20 |
2.8M |
| 2023-07-25 |
12,526.10 |
12,544.20 |
12,300.20 |
12,381.50 |
1.8M |
| 2023-07-24 |
12,725.00 |
12,725.00 |
12,390.60 |
12,481.00 |
2.1M |
| 2023-07-23 |
14,080.00 |
14,080.00 |
14,080.00 |
14,080.00 |
0.0M |
| 2023-07-21 |
12,987.10 |
12,987.10 |
12,670.70 |
12,725.00 |
2.2M |
| 2023-07-20 |
13,348.60 |
13,366.60 |
12,887.60 |
13,050.30 |
2.7M |
| 2023-07-19 |
13,692.00 |
13,728.10 |
13,429.90 |
13,493.20 |
0.8M |
| 2023-07-18 |
13,872.70 |
13,872.70 |
13,511.20 |
13,583.50 |
0.9M |
| 2023-07-17 |
13,737.20 |
13,899.90 |
13,637.80 |
13,737.20 |
0.9M |
| 2023-07-14 |
13,673.90 |
13,845.60 |
13,574.50 |
13,737.20 |
1.2M |
| 2023-07-13 |
13,457.00 |
13,791.40 |
13,420.90 |
13,628.70 |
1.7M |
| 2023-07-12 |
13,321.50 |
13,393.80 |
13,240.10 |
13,357.60 |
1.2M |
| 2023-07-11 |
13,276.30 |
13,357.60 |
13,122.60 |
13,303.40 |
1.2M |
| 2023-07-10 |
13,484.10 |
13,538.40 |
13,140.70 |
13,167.80 |
1.4M |
| 2023-07-09 |
14,910.00 |
14,910.00 |
14,910.00 |
14,910.00 |
0.0M |
| 2023-07-07 |
13,746.20 |
13,800.40 |
13,411.80 |
13,475.10 |
1.9M |
| 2023-07-06 |
14,008.30 |
14,180.00 |
13,782.40 |
13,845.60 |
1.8M |
| 2023-07-05 |
14,324.60 |
14,333.70 |
13,646.80 |
14,008.30 |
3.9M |
| 2023-07-04 |
14,505.40 |
14,704.20 |
14,315.60 |
14,351.70 |
1.1M |
| 2023-07-03 |
14,369.80 |
14,650.00 |
14,324.60 |
14,433.10 |
1.4M |
| 2023-06-30 |
14,279.40 |
14,342.70 |
14,107.70 |
14,243.30 |
1.2M |
| 2023-06-29 |
14,216.20 |
14,288.50 |
14,062.50 |
14,216.20 |
1.1M |
| 2023-06-28 |
14,559.60 |
14,677.10 |
14,198.10 |
14,216.20 |
1.0M |
| 2023-06-27 |
14,559.60 |
14,622.90 |
14,342.70 |
14,415.00 |
1.1M |
| 2023-06-26 |
14,839.80 |
14,948.20 |
14,496.30 |
14,559.60 |
1.2M |
| 2023-06-25 |
16,470.00 |
16,470.00 |
16,470.00 |
16,470.00 |
0.0M |
| 2023-06-23 |
15,047.60 |
15,138.00 |
14,857.80 |
14,885.00 |
0.8M |
| 2023-06-22 |
15,183.20 |
15,273.60 |
14,993.40 |
15,029.60 |
1.2M |
| 2023-06-21 |
15,364.00 |
15,445.30 |
15,219.40 |
15,228.40 |
1.1M |
| 2023-06-20 |
15,589.90 |
15,589.90 |
15,219.40 |
15,382.00 |
1.3M |
| 2023-06-19 |
15,092.80 |
15,635.10 |
15,083.80 |
15,589.90 |
3.3M |
| 2023-06-18 |
16,590.00 |
16,590.00 |
16,590.00 |
16,590.00 |
0.0M |
| 2023-06-16 |
14,966.30 |
15,228.40 |
14,939.20 |
14,993.40 |
2.2M |
| 2023-06-15 |
14,948.20 |
15,002.40 |
14,695.20 |
14,875.90 |
1.3M |
| 2023-06-14 |
14,912.10 |
15,065.70 |
14,848.80 |
14,903.00 |
1.8M |
| 2023-06-13 |
14,821.70 |
14,957.30 |
14,640.90 |
14,885.00 |
1.3M |
| 2023-06-12 |
14,767.50 |
15,273.60 |
14,686.10 |
14,722.30 |
2.7M |
| 2023-06-11 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.0M |
| 2023-06-09 |
14,758.40 |
14,803.60 |
14,505.40 |
14,640.90 |
1.7M |
| 2023-06-08 |
14,794.60 |
14,812.70 |
14,487.30 |
14,713.20 |
1.7M |
| 2023-06-07 |
14,966.30 |
15,047.60 |
14,686.10 |
14,830.70 |
2.2M |
| 2023-06-06 |
16,390.00 |
16,390.00 |
16,390.00 |
16,390.00 |
0.0M |
| 2023-06-05 |
14,442.10 |
14,821.70 |
14,442.10 |
14,812.70 |
1.5M |
| 2023-06-04 |
15,950.00 |
15,950.00 |
15,950.00 |
15,950.00 |
0.0M |
| 2023-06-02 |
14,532.50 |
14,622.90 |
14,369.80 |
14,415.00 |
1.1M |
| 2023-06-01 |
14,189.10 |
14,713.20 |
14,171.00 |
14,387.90 |
1.3M |
| 2023-05-31 |
14,550.60 |
14,740.40 |
14,207.10 |
14,207.10 |
2.7M |
| 2023-05-30 |
14,162.00 |
14,659.00 |
14,008.30 |
14,523.50 |
2.3M |
| 2023-05-26 |
14,098.70 |
14,297.50 |
13,945.00 |
13,990.20 |
1.2M |
| 2023-05-25 |
14,107.70 |
14,234.30 |
14,035.40 |
14,071.60 |
0.9M |
| 2023-05-24 |
14,225.20 |
14,306.60 |
14,026.40 |
14,180.00 |
1.1M |
| 2023-05-23 |
14,460.20 |
14,496.30 |
14,216.20 |
14,261.40 |
1.1M |
| 2023-05-22 |
14,776.50 |
14,785.50 |
14,360.80 |
14,406.00 |
1.5M |
| 2023-05-21 |
16,350.00 |
16,350.00 |
16,350.00 |
16,350.00 |
0.0M |
| 2023-05-19 |
14,406.00 |
14,794.60 |
14,306.60 |
14,776.50 |
1.9M |
| 2023-05-18 |
14,288.50 |
14,415.00 |
14,116.80 |
14,351.70 |
1.3M |
| 2023-05-17 |
13,963.10 |
14,550.60 |
13,963.10 |
14,252.30 |
3.8M |
| 2023-05-16 |
13,655.80 |
13,863.70 |
13,402.80 |
13,737.20 |
1.6M |
| 2023-05-15 |
13,321.50 |
13,610.70 |
13,276.30 |
13,538.40 |
1.0M |
| 2023-05-14 |
14,790.00 |
14,790.00 |
14,790.00 |
14,790.00 |
0.0M |
| 2023-05-12 |
13,547.40 |
13,556.40 |
13,249.20 |
13,366.60 |
1.4M |
| 2023-05-11 |
13,746.20 |
13,818.50 |
13,520.30 |
13,619.70 |
1.0M |
| 2023-05-10 |
13,610.70 |
13,782.40 |
13,466.10 |
13,646.80 |
0.8M |
| 2023-05-09 |
13,673.90 |
13,755.30 |
13,574.50 |
13,655.80 |
0.8M |
| 2023-05-08 |
13,294.30 |
13,701.00 |
13,240.10 |
13,673.90 |
1.5M |
| 2023-05-07 |
14,630.00 |
14,630.00 |
14,630.00 |
14,630.00 |
0.0M |
| 2023-05-04 |
13,285.30 |
13,384.70 |
13,158.80 |
13,222.00 |
0.9M |
| 2023-05-03 |
13,493.20 |
13,511.20 |
13,213.00 |
13,339.50 |
1.5M |
| 2023-05-02 |
13,475.10 |
13,664.90 |
13,411.80 |
13,565.50 |
1.1M |
| 2023-05-01 |
14,840.00 |
14,840.00 |
14,840.00 |
14,840.00 |
0.0M |
| 2023-04-28 |
13,755.30 |
13,872.70 |
13,384.70 |
13,411.80 |
1.8M |
| 2023-04-27 |
14,234.30 |
14,387.90 |
13,411.80 |
13,737.20 |
4.2M |
| 2023-04-26 |
14,541.50 |
14,631.90 |
14,035.40 |
14,315.60 |
2.1M |
| 2023-04-25 |
14,776.50 |
14,957.30 |
14,469.20 |
14,640.90 |
1.5M |
| 2023-04-24 |
14,830.70 |
14,912.10 |
14,406.00 |
14,631.90 |
1.5M |
| 2023-04-23 |
16,350.00 |
16,350.00 |
16,350.00 |
16,350.00 |
0.0M |
| 2023-04-21 |
14,415.00 |
14,894.00 |
14,288.50 |
14,776.50 |
2.2M |
| 2023-04-20 |
14,532.50 |
14,613.80 |
14,306.60 |
14,387.90 |
1.2M |
| 2023-04-19 |
14,776.50 |
14,857.80 |
14,505.40 |
14,532.50 |
1.5M |
| 2023-04-18 |
14,975.30 |
15,517.60 |
14,740.40 |
14,776.50 |
3.1M |
| 2023-04-17 |
14,948.20 |
14,948.20 |
14,496.30 |
14,686.10 |
1.5M |
| 2023-04-16 |
16,560.00 |
16,560.00 |
16,560.00 |
16,560.00 |
0.0M |
| 2023-04-14 |
15,300.70 |
15,309.70 |
14,803.60 |
14,966.30 |
2.8M |
| 2023-04-13 |
14,912.10 |
15,544.70 |
14,731.30 |
15,210.30 |
9.2M |
| 2023-04-12 |
14,053.50 |
14,496.30 |
13,963.10 |
14,469.20 |
2.2M |
| 2023-04-11 |
14,017.30 |
14,134.80 |
13,927.00 |
14,044.50 |
1.0M |
| 2023-04-10 |
14,189.10 |
14,189.10 |
13,927.00 |
14,080.60 |
1.2M |
| 2023-04-09 |
15,710.00 |
15,710.00 |
15,710.00 |
15,710.00 |
0.0M |
| 2023-04-07 |
14,297.50 |
14,487.30 |
14,071.60 |
14,198.10 |
1.3M |
| 2023-04-06 |
14,360.80 |
14,387.90 |
14,107.70 |
14,234.30 |
1.3M |
| 2023-04-05 |
13,917.90 |
14,460.20 |
13,908.90 |
14,451.20 |
1.6M |
| 2023-04-04 |
14,577.70 |
14,686.10 |
13,917.90 |
13,972.20 |
2.4M |
| 2023-04-03 |
14,677.10 |
14,740.40 |
14,089.60 |
14,622.90 |
2.9M |
| 2023-04-02 |
16,430.00 |
16,430.00 |
16,430.00 |
16,430.00 |
0.0M |
| 2023-03-31 |
14,812.70 |
15,165.10 |
14,686.10 |
14,848.80 |
2.8M |
| 2023-03-30 |
14,550.60 |
14,812.70 |
14,279.40 |
14,640.90 |
2.4M |
| 2023-03-29 |
14,758.40 |
14,903.00 |
14,189.10 |
14,514.40 |
3.2M |
| 2023-03-28 |
13,764.30 |
15,255.50 |
13,764.30 |
14,704.20 |
12.0M |
| 2023-03-27 |
13,836.60 |
13,872.70 |
13,438.90 |
13,502.20 |
1.0M |
| 2023-03-26 |
15,250.00 |
15,250.00 |
15,250.00 |
15,250.00 |
0.0M |
| 2023-03-24 |
13,249.20 |
13,881.80 |
13,204.00 |
13,782.40 |
1.4M |
| 2023-03-23 |
13,077.40 |
13,556.40 |
12,969.00 |
13,339.50 |
1.0M |
| 2023-03-22 |
12,969.00 |
13,213.00 |
12,734.00 |
13,158.80 |
1.1M |
| 2023-03-21 |
13,276.30 |
13,366.60 |
12,815.30 |
12,914.80 |
1.0M |
| 2023-03-20 |
13,185.90 |
13,466.10 |
13,131.70 |
13,158.80 |
0.7M |
| 2023-03-19 |
14,540.00 |
14,540.00 |
14,540.00 |
14,540.00 |
0.0M |
| 2023-03-17 |
12,932.80 |
13,194.90 |
12,932.80 |
13,140.70 |
1.3M |
| 2023-03-16 |
12,725.00 |
12,896.70 |
12,526.10 |
12,806.30 |
1.0M |
| 2023-03-15 |
13,041.30 |
13,122.60 |
12,661.70 |
12,734.00 |
1.2M |
| 2023-03-14 |
13,303.40 |
13,511.20 |
12,788.20 |
12,851.50 |
1.3M |
| 2023-03-13 |
13,330.50 |
13,574.50 |
13,194.90 |
13,547.40 |
1.0M |
| 2023-03-12 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0M |
| 2023-03-10 |
13,646.80 |
13,646.80 |
13,140.70 |
13,375.70 |
1.7M |
| 2023-03-09 |
13,809.50 |
13,963.10 |
13,737.20 |
13,773.30 |
1.3M |
| 2023-03-08 |
13,610.70 |
13,764.30 |
13,556.40 |
13,737.20 |
1.0M |
| 2023-03-07 |
14,053.50 |
14,089.60 |
13,755.30 |
13,755.30 |
1.0M |
| 2023-03-06 |
13,854.70 |
14,035.40 |
13,628.70 |
13,936.00 |
1.6M |
| 2023-03-03 |
13,655.80 |
13,791.40 |
13,502.20 |
13,692.00 |
1.2M |
| 2023-03-02 |
13,764.30 |
14,125.80 |
13,574.50 |
13,601.60 |
1.6M |
| 2023-03-01 |
15,290.00 |
15,290.00 |
15,290.00 |
15,290.00 |
0.0M |
| 2023-02-28 |
13,737.20 |
14,143.90 |
13,646.80 |
13,818.50 |
2.0M |
| 2023-02-27 |
13,628.70 |
13,764.30 |
13,529.30 |
13,737.20 |
0.8M |
| 2023-02-26 |
15,240.00 |
15,240.00 |
15,240.00 |
15,240.00 |
0.0M |
| 2023-02-24 |
14,098.70 |
14,125.80 |
13,664.90 |
13,773.30 |
1.8M |
| 2023-02-23 |
14,207.10 |
14,595.80 |
14,098.70 |
14,189.10 |
1.8M |
| 2023-02-22 |
14,523.50 |
14,640.90 |
14,053.50 |
14,116.80 |
2.3M |
| 2023-02-21 |
14,559.60 |
14,993.40 |
14,550.60 |
14,776.50 |
3.8M |
| 2023-02-20 |
13,737.20 |
14,640.90 |
13,692.00 |
14,523.50 |
4.0M |
| 2023-02-19 |
15,180.00 |
15,180.00 |
15,180.00 |
15,180.00 |
0.0M |
| 2023-02-17 |
13,646.80 |
13,945.00 |
13,619.70 |
13,719.10 |
1.5M |
| 2023-02-16 |
13,330.50 |
13,827.60 |
13,276.30 |
13,791.40 |
2.7M |
| 2023-02-15 |
13,285.30 |
13,520.30 |
13,213.00 |
13,249.20 |
1.7M |
| 2023-02-14 |
13,032.20 |
13,448.00 |
13,032.20 |
13,285.30 |
1.9M |
| 2023-02-13 |
13,095.50 |
13,104.50 |
12,869.60 |
12,969.00 |
1.0M |
| 2023-02-12 |
14,520.00 |
14,520.00 |
14,520.00 |
14,520.00 |
0.0M |
| 2023-02-10 |
12,914.80 |
13,185.90 |
12,869.60 |
13,122.60 |
1.2M |
| 2023-02-09 |
12,851.50 |
13,249.20 |
12,779.20 |
13,050.30 |
1.8M |
| 2023-02-08 |
12,697.90 |
13,077.40 |
12,625.60 |
12,941.90 |
1.8M |
| 2023-02-07 |
12,408.70 |
12,959.90 |
12,381.50 |
12,697.90 |
1.6M |
| 2023-02-06 |
12,715.90 |
12,715.90 |
12,453.80 |
12,453.80 |
1.0M |
| 2023-02-05 |
14,140.00 |
14,140.00 |
14,140.00 |
14,140.00 |
0.0M |
| 2023-02-03 |
12,580.40 |
12,806.30 |
12,535.20 |
12,779.20 |
1.3M |
| 2023-02-02 |
12,634.60 |
12,725.00 |
12,453.80 |
12,589.40 |
1.2M |
| 2023-02-01 |
12,318.30 |
12,679.80 |
12,309.20 |
12,481.00 |
1.3M |
| 2023-01-31 |
12,435.80 |
12,625.60 |
12,246.00 |
12,300.20 |
1.8M |
| 2023-01-30 |
12,770.20 |
12,806.30 |
12,336.40 |
12,471.90 |
1.8M |
| 2023-01-29 |
14,180.00 |
14,180.00 |
14,180.00 |
14,180.00 |
0.0M |
| 2023-01-27 |
12,200.80 |
12,815.30 |
12,029.10 |
12,815.30 |
3.2M |
| 2023-01-26 |
11,965.80 |
12,354.40 |
11,956.80 |
12,282.10 |
1.6M |
| 2023-01-25 |
12,002.00 |
12,029.10 |
11,884.50 |
11,965.80 |
0.9M |
| 2023-01-20 |
11,974.80 |
12,065.20 |
11,929.70 |
11,929.70 |
0.6M |
| 2023-01-19 |
11,884.50 |
12,065.20 |
11,839.30 |
12,020.00 |
0.6M |
| 2023-01-18 |
12,020.00 |
12,020.00 |
11,794.10 |
11,929.70 |
1.0M |
| 2023-01-17 |
12,065.20 |
12,110.40 |
11,794.10 |
12,020.00 |
0.9M |
| 2023-01-16 |
11,884.50 |
12,200.80 |
11,839.30 |
12,020.00 |
1.2M |
| 2023-01-15 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2023-01-13 |
11,794.10 |
12,291.20 |
11,794.10 |
11,839.30 |
2.3M |
| 2023-01-12 |
11,794.10 |
11,839.30 |
11,432.60 |
11,658.50 |
3.0M |
| 2023-01-11 |
12,155.60 |
12,291.20 |
11,658.50 |
11,794.10 |
2.6M |
| 2023-01-10 |
12,110.40 |
12,291.20 |
12,020.00 |
12,155.60 |
1.0M |
| 2023-01-09 |
12,155.60 |
12,200.80 |
11,929.70 |
12,155.60 |
0.9M |
| 2023-01-06 |
11,658.50 |
12,200.80 |
11,613.30 |
11,974.80 |
1.2M |
| 2023-01-05 |
11,748.90 |
11,884.50 |
11,658.50 |
11,748.90 |
1.1M |
| 2023-01-04 |
11,342.20 |
11,974.80 |
11,297.00 |
11,748.90 |
1.6M |
| 2023-01-03 |
11,251.80 |
11,477.80 |
10,935.50 |
11,387.40 |
1.5M |
| 2023-01-02 |
11,297.00 |
11,342.20 |
11,161.50 |
11,297.00 |
0.7M |