| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
13,600.00 |
13,870.00 |
13,590.00 |
13,845.00 |
203.4K |
| 09:05 |
13,860.00 |
13,950.00 |
13,840.00 |
13,850.00 |
209.1K |
| 09:10 |
13,850.00 |
13,850.00 |
13,770.00 |
13,840.00 |
83.0K |
| 09:15 |
13,850.00 |
13,910.00 |
13,830.00 |
13,840.00 |
77.6K |
| 09:20 |
13,830.00 |
13,900.00 |
13,830.00 |
13,880.00 |
77.8K |
| 09:25 |
13,880.00 |
13,990.00 |
13,870.00 |
13,980.00 |
156.8K |
| 09:30 |
13,970.00 |
13,985.00 |
13,920.00 |
13,940.00 |
79.7K |
| 09:35 |
13,950.00 |
14,030.00 |
13,935.00 |
14,000.00 |
227.5K |
| 09:40 |
14,010.00 |
14,280.00 |
13,990.00 |
14,230.00 |
391.6K |
| 09:45 |
14,230.00 |
14,400.00 |
14,210.00 |
14,400.00 |
436.9K |
| 09:50 |
14,390.00 |
14,450.00 |
14,260.00 |
14,280.00 |
344.1K |
| 09:55 |
14,280.00 |
14,380.00 |
14,270.00 |
14,320.00 |
136.7K |
| 10:00 |
14,310.00 |
14,330.00 |
14,240.00 |
14,270.00 |
95.1K |
| 10:05 |
14,270.00 |
14,270.00 |
14,190.00 |
14,250.00 |
91.2K |
| 10:10 |
14,250.00 |
14,270.00 |
14,210.00 |
14,210.00 |
68.0K |
| 10:15 |
14,210.00 |
14,280.00 |
14,190.00 |
14,280.00 |
114.3K |
| 10:20 |
14,280.00 |
14,430.00 |
14,280.00 |
14,370.00 |
185.2K |
| 10:25 |
14,360.00 |
14,400.00 |
14,320.00 |
14,390.00 |
105.6K |
| 10:30 |
14,400.00 |
14,430.00 |
14,370.00 |
14,400.00 |
115.3K |
| 10:35 |
14,400.00 |
14,400.00 |
14,330.00 |
14,360.00 |
77.4K |
| 10:40 |
14,360.00 |
14,380.00 |
14,350.00 |
14,380.00 |
53.3K |
| 10:45 |
14,370.00 |
14,380.00 |
14,330.00 |
14,330.00 |
62.1K |
| 10:50 |
14,330.00 |
14,340.00 |
14,280.00 |
14,290.00 |
72.5K |
| 10:55 |
14,280.00 |
14,290.00 |
14,240.00 |
14,250.00 |
62.5K |
| 11:00 |
14,270.00 |
14,300.00 |
14,230.00 |
14,290.00 |
73.0K |
| 11:05 |
14,290.00 |
14,290.00 |
14,230.00 |
14,250.00 |
31.5K |
| 11:10 |
14,245.00 |
14,250.00 |
14,220.00 |
14,230.00 |
32.7K |
| 11:15 |
14,240.00 |
14,250.00 |
14,220.00 |
14,240.00 |
28.5K |
| 11:20 |
14,240.00 |
14,240.00 |
14,150.00 |
14,190.00 |
86.0K |
| 11:25 |
14,190.00 |
14,200.00 |
14,160.00 |
14,200.00 |
21.6K |
| 11:30 |
14,190.00 |
14,230.00 |
14,170.00 |
14,190.00 |
46.2K |
| 11:35 |
14,180.00 |
14,210.00 |
14,180.00 |
14,200.00 |
19.4K |
| 11:40 |
14,200.00 |
14,210.00 |
14,170.00 |
14,170.00 |
33.5K |
| 11:45 |
14,170.00 |
14,200.00 |
14,170.00 |
14,190.00 |
21.2K |
| 11:50 |
14,190.00 |
14,200.00 |
14,140.00 |
14,160.00 |
39.4K |
| 11:55 |
14,150.00 |
14,200.00 |
14,150.00 |
14,195.00 |
24.8K |
| 12:00 |
14,200.00 |
14,200.00 |
14,170.00 |
14,190.00 |
25.9K |
| 12:05 |
14,190.00 |
14,210.00 |
14,180.00 |
14,200.00 |
27.7K |
| 12:10 |
14,210.00 |
14,210.00 |
14,170.00 |
14,190.00 |
28.9K |
| 12:15 |
14,180.00 |
14,200.00 |
14,170.00 |
14,190.00 |
18.8K |
| 12:20 |
14,190.00 |
14,190.00 |
14,170.00 |
14,180.00 |
23.3K |
| 12:25 |
14,190.00 |
14,190.00 |
14,170.00 |
14,190.00 |
18.5K |
| 12:30 |
14,180.00 |
14,190.00 |
14,165.00 |
14,170.00 |
29.6K |
| 12:35 |
14,180.00 |
14,200.00 |
14,160.00 |
14,190.00 |
29.2K |
| 12:40 |
14,190.00 |
14,200.00 |
14,180.00 |
14,195.00 |
20.1K |
| 12:45 |
14,200.00 |
14,220.00 |
14,190.00 |
14,210.00 |
33.9K |
| 12:50 |
14,220.00 |
14,250.00 |
14,210.00 |
14,230.00 |
33.8K |
| 12:55 |
14,240.00 |
14,240.00 |
14,200.00 |
14,220.00 |
31.5K |
| 13:00 |
14,200.00 |
14,240.00 |
14,200.00 |
14,220.00 |
32.5K |
| 13:05 |
14,230.00 |
14,250.00 |
14,220.00 |
14,250.00 |
16.8K |
| 13:10 |
14,240.00 |
14,280.00 |
14,240.00 |
14,270.00 |
42.1K |
| 13:15 |
14,280.00 |
14,330.00 |
14,270.00 |
14,300.00 |
91.2K |
| 13:20 |
14,300.00 |
14,340.00 |
14,290.00 |
14,340.00 |
39.6K |
| 13:25 |
14,335.00 |
14,370.00 |
14,330.00 |
14,360.00 |
69.9K |
| 13:30 |
14,360.00 |
14,370.00 |
14,290.00 |
14,310.00 |
76.1K |
| 13:35 |
14,310.00 |
14,310.00 |
14,270.00 |
14,300.00 |
35.1K |
| 13:40 |
14,300.00 |
14,310.00 |
14,260.00 |
14,260.00 |
38.2K |
| 13:45 |
14,260.00 |
14,300.00 |
14,240.00 |
14,300.00 |
45.6K |
| 13:50 |
14,300.00 |
14,320.00 |
14,270.00 |
14,290.00 |
42.1K |
| 13:55 |
14,280.00 |
14,310.00 |
14,270.00 |
14,310.00 |
37.5K |
| 14:00 |
14,300.00 |
14,340.00 |
14,300.00 |
14,325.00 |
56.0K |
| 14:05 |
14,320.00 |
14,340.00 |
14,310.00 |
14,330.00 |
40.9K |
| 14:10 |
14,330.00 |
14,340.00 |
14,320.00 |
14,330.00 |
30.1K |
| 14:15 |
14,320.00 |
14,340.00 |
14,290.00 |
14,290.00 |
55.4K |
| 14:20 |
14,300.00 |
14,300.00 |
14,270.00 |
14,290.00 |
28.8K |
| 14:25 |
14,290.00 |
14,300.00 |
14,260.00 |
14,270.00 |
45.8K |
| 14:30 |
14,260.00 |
14,270.00 |
14,220.00 |
14,220.00 |
74.7K |
| 14:35 |
14,220.00 |
14,230.00 |
14,210.00 |
14,220.00 |
45.2K |
| 14:40 |
14,220.00 |
14,260.00 |
14,220.00 |
14,260.00 |
65.4K |
| 14:45 |
14,260.00 |
14,260.00 |
14,250.00 |
14,250.00 |
33.6K |
| 14:50 |
14,250.00 |
14,260.00 |
14,210.00 |
14,230.00 |
53.4K |
| 14:55 |
14,230.00 |
14,250.00 |
14,210.00 |
14,250.00 |
39.4K |
| 15:00 |
14,250.00 |
14,250.00 |
14,210.00 |
14,250.00 |
36.9K |
| 15:05 |
14,250.00 |
14,280.00 |
14,250.00 |
14,270.00 |
54.4K |
| 15:10 |
14,270.00 |
14,300.00 |
14,260.00 |
14,280.00 |
57.3K |
| 15:15 |
14,290.00 |
14,300.00 |
14,250.00 |
14,270.00 |
62.5K |
| 15:25 |
14,300.00 |
14,300.00 |
14,300.00 |
14,300.00 |
250.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|