L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21.75 21.75 21.75 21.75 0.7K
09:15 21.74 21.74 21.71 21.71 0.0K
09:20 21.74 21.74 21.72 21.72 0.1K
09:25 21.74 21.74 21.74 21.74 0.0K
09:30 21.73 21.73 21.73 21.73 0.0K
09:35 21.73 21.73 21.73 21.73 0.0K
09:40 21.75 21.75 21.75 21.75 0.5K
09:50 21.75 21.75 21.75 21.75 0.0K
10:00 21.75 21.75 21.75 21.75 0.1K
10:05 21.75 21.75 21.73 21.73 0.8K
10:10 21.71 21.71 21.71 21.71 0.0K
10:15 21.74 21.74 21.73 21.73 0.0K
10:30 21.76 21.76 21.76 21.76 0.0K
10:35 21.76 21.76 21.76 21.76 0.2K
10:50 21.77 21.77 21.76 21.76 2.9K
11:05 21.76 21.77 21.76 21.77 1.5K
11:20 21.78 21.78 21.77 21.78 0.6K
11:25 21.78 21.78 21.78 21.78 0.0K
11:30 21.79 21.79 21.79 21.79 0.0K
11:40 21.77 21.77 21.77 21.77 0.5K
11:45 21.77 21.77 21.77 21.77 0.1K
11:50 21.76 21.76 21.75 21.75 4.7K
11:55 21.75 21.75 21.75 21.75 0.0K
12:00 21.76 21.76 21.75 21.75 0.0K
12:15 21.76 21.76 21.76 21.76 0.1K
12:20 21.75 21.75 21.75 21.75 4.4K
12:30 21.75 21.75 21.75 21.75 0.1K
12:40 21.74 21.74 21.74 21.74 0.9K
12:45 21.74 21.74 21.74 21.74 0.0K
12:55 21.73 21.73 21.73 21.73 0.8K
13:00 21.72 21.72 21.72 21.72 0.1K
13:10 21.72 21.72 21.72 21.72 0.7K
13:20 21.73 21.73 21.73 21.73 0.0K
13:25 21.73 21.73 21.73 21.73 1.0K
13:40 21.75 21.75 21.75 21.75 0.2K
13:45 21.73 21.73 21.73 21.73 0.0K
14:00 21.75 21.75 21.75 21.75 0.4K
14:05 21.73 21.73 21.73 21.73 0.1K
14:10 21.73 21.73 21.73 21.73 0.0K
14:15 21.74 21.74 21.74 21.74 0.1K
14:20 21.74 21.74 21.74 21.74 0.0K
14:50 21.75 21.75 21.75 21.75 0.2K
14:55 21.74 21.74 21.74 21.74 0.0K
15:00 21.76 21.76 21.76 21.76 0.1K
15:05 21.74 21.74 21.74 21.74 0.1K
15:10 21.75 21.75 21.75 21.75 0.5K
15:15 21.74 21.74 21.74 21.74 0.1K
15:25 21.75 21.75 21.75 21.75 0.0K
15:30 21.75 21.75 21.72 21.72 0.0K
15:40 21.64 21.64 21.64 21.64 0.0K
15:45 21.60 21.60 21.55 21.55 1.4K
15:50 21.58 21.58 21.57 21.57 0.1K
15:55 21.63 21.63 21.63 21.63 0.0K
16:00 21.61 21.64 21.61 21.64 0.7K
16:05 21.68 21.68 21.68 21.68 0.1K
16:10 21.67 21.67 21.67 21.67 0.3K
16:15 21.69 21.69 21.69 21.69 0.2K
16:20 21.69 21.69 21.69 21.69 0.3K
16:25 21.60 21.60 21.60 21.60 0.0K
16:35 21.58 21.58 21.54 21.54 0.0K
16:40 21.51 21.51 21.50 21.50 0.1K
16:45 21.49 21.50 21.49 21.50 0.1K
16:55 21.51 21.52 21.46 21.46 0.0K
17:00 21.45 21.45 21.42 21.42 0.1K
17:05 21.45 21.45 21.45 21.45 0.0K
17:15 21.46 21.46 21.46 21.46 0.0K
17:25 21.50 21.50 21.47 21.49 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据