L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21.71 21.72 21.71 21.72 0.3K
09:05 21.72 21.72 21.72 21.72 0.1K
09:10 21.72 21.74 21.72 21.74 0.0K
09:15 21.73 21.73 21.73 21.73 0.1K
09:20 21.73 21.73 21.73 21.73 2.7K
09:40 21.76 21.76 21.74 21.74 0.5K
09:45 21.76 21.76 21.76 21.76 0.0K
09:50 21.76 21.76 21.76 21.76 2.3K
09:55 21.76 21.76 21.76 21.76 0.0K
10:00 21.73 21.73 21.73 21.73 1.4K
10:10 21.73 21.73 21.73 21.73 0.1K
10:15 21.72 21.73 21.72 21.72 0.1K
10:20 21.72 21.72 21.72 21.72 1.9K
10:25 21.72 21.73 21.72 21.73 0.2K
10:30 21.74 21.74 21.70 21.73 0.1K
10:35 21.73 21.73 21.72 21.72 0.2K
10:45 21.70 21.70 21.70 21.70 0.1K
10:55 21.71 21.71 21.71 21.71 1.2K
11:00 21.70 21.70 21.70 21.70 0.2K
11:05 21.70 21.70 21.70 21.70 0.0K
11:10 21.72 21.72 21.72 21.72 0.0K
11:20 21.70 21.70 21.69 21.69 0.0K
11:25 21.68 21.68 21.68 21.68 0.0K
11:35 21.67 21.67 21.67 21.67 0.0K
11:40 21.69 21.69 21.69 21.69 0.0K
11:45 21.69 21.69 21.69 21.69 0.4K
11:55 21.69 21.73 21.69 21.73 23.2K
12:05 21.70 21.70 21.70 21.70 0.1K
12:25 21.68 21.68 21.68 21.68 0.1K
12:30 21.69 21.69 21.69 21.69 1.6K
12:40 21.70 21.70 21.70 21.70 0.0K
12:50 21.71 21.71 21.71 21.71 9.8K
12:55 21.71 21.71 21.71 21.71 0.1K
13:00 21.72 21.72 21.70 21.72 0.0K
13:05 21.71 21.72 21.71 21.71 1.3K
13:10 21.70 21.71 21.70 21.71 0.0K
13:15 21.70 21.72 21.70 21.72 0.3K
13:20 21.71 21.71 21.71 21.71 0.1K
13:25 21.71 21.71 21.71 21.71 0.0K
13:40 21.72 21.72 21.72 21.72 0.0K
13:45 21.74 21.74 21.74 21.74 2.6K
13:50 21.74 21.75 21.74 21.75 0.0K
13:55 21.74 21.76 21.74 21.76 0.0K
14:00 21.75 21.75 21.75 21.75 0.6K
14:20 21.77 21.77 21.75 21.76 0.1K
14:25 21.76 21.76 21.76 21.76 0.0K
14:30 21.76 21.76 21.75 21.75 0.2K
14:35 21.75 21.77 21.74 21.74 0.1K
14:40 21.77 21.77 21.77 21.77 0.0K
14:45 21.76 21.76 21.76 21.76 0.3K
14:50 21.73 21.73 21.73 21.73 0.0K
15:00 21.75 21.75 21.75 21.75 2.2K
15:10 21.77 21.77 21.77 21.77 0.0K
15:20 21.77 21.77 21.76 21.77 0.1K
15:25 21.77 21.77 21.77 21.77 0.0K
15:30 21.81 21.83 21.81 21.83 0.7K
15:35 21.79 21.79 21.79 21.79 0.1K
15:40 21.76 21.76 21.76 21.76 0.2K
15:45 21.75 21.75 21.70 21.70 0.0K
15:55 21.69 21.69 21.69 21.69 0.0K
16:00 21.65 21.69 21.65 21.67 1.4K
16:05 21.69 21.69 21.68 21.68 0.1K
16:15 21.72 21.72 21.70 21.70 0.0K
16:20 21.69 21.69 21.69 21.69 0.0K
16:25 21.66 21.66 21.64 21.64 0.1K
16:35 21.66 21.67 21.66 21.67 0.3K
16:45 21.67 21.67 21.67 21.67 0.0K
16:50 21.64 21.64 21.64 21.64 0.1K
17:00 21.64 21.64 21.59 21.59 0.9K
17:05 21.57 21.57 21.56 21.56 0.4K
17:10 21.56 21.56 21.56 21.56 0.1K
17:15 21.50 21.50 21.50 21.50 0.2K
17:20 21.49 21.49 21.48 21.48 1.0K
17:25 21.46 21.46 21.41 21.41 0.5K
17:30 21.40 21.40 21.40 21.40 2.5K
17:35 21.42 21.42 21.42 21.42 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据