L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.91 19.91 19.91 19.91 0.2K
09:05 19.87 19.89 19.87 19.89 0.0K
09:10 19.89 19.89 19.89 19.89 0.0K
09:20 19.90 19.90 19.90 19.90 0.1K
09:35 19.91 19.91 19.91 19.91 0.0K
09:40 19.91 19.91 19.91 19.91 0.0K
09:45 19.92 19.92 19.92 19.92 0.0K
09:50 19.90 19.93 19.90 19.93 0.1K
09:55 19.90 19.92 19.90 19.92 0.0K
10:00 19.93 19.93 19.93 19.93 0.0K
10:25 19.90 19.90 19.90 19.90 0.1K
10:35 19.93 19.93 19.93 19.93 0.0K
10:55 19.86 19.86 19.86 19.86 0.4K
11:05 19.85 19.85 19.85 19.85 0.2K
11:20 19.90 19.90 19.90 19.90 0.0K
11:25 19.88 19.88 19.88 19.88 0.0K
11:45 19.90 19.90 19.90 19.90 0.0K
12:00 19.91 19.91 19.91 19.91 0.7K
12:10 19.90 19.90 19.90 19.90 0.0K
12:25 19.91 19.91 19.91 19.91 0.0K
12:35 19.93 19.93 19.93 19.93 0.0K
12:40 19.93 19.93 19.93 19.93 0.0K
13:05 19.94 19.96 19.94 19.96 0.2K
13:10 19.95 19.95 19.95 19.95 0.0K
13:15 19.94 19.94 19.94 19.94 0.1K
13:20 19.97 19.97 19.97 19.97 0.0K
13:55 20.04 20.04 20.04 20.04 0.8K
14:15 20.06 20.06 20.06 20.06 0.0K
14:25 20.06 20.06 20.06 20.06 0.1K
14:30 20.07 20.07 20.07 20.07 0.1K
14:40 20.07 20.07 20.07 20.07 0.2K
14:45 20.06 20.06 20.06 20.06 0.0K
15:05 20.10 20.10 20.10 20.10 0.0K
15:20 20.09 20.09 20.09 20.09 0.0K
15:30 20.06 20.06 20.02 20.02 0.2K
15:35 20.11 20.11 20.11 20.11 0.0K
15:45 20.05 20.05 20.05 20.05 0.5K
15:50 20.00 20.00 19.98 19.98 0.3K
16:00 19.95 19.95 19.95 19.95 0.0K
16:25 19.85 19.90 19.85 19.90 0.7K
16:35 19.90 19.90 19.90 19.90 0.3K
16:45 19.82 19.82 19.81 19.81 0.0K
16:50 19.75 19.75 19.73 19.73 0.7K
17:00 19.71 19.71 19.71 19.71 0.1K
17:05 19.71 19.71 19.71 19.71 0.2K
17:35 19.82 19.82 19.82 19.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据