L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.92 19.92 19.92 19.92 0.1K
09:05 19.92 19.92 19.92 19.92 0.0K
09:10 19.90 19.90 19.90 19.90 0.2K
09:15 19.91 19.91 19.91 19.91 0.0K
09:25 19.92 19.92 19.92 19.92 0.4K
09:40 19.88 19.88 19.88 19.88 0.1K
09:45 19.91 19.91 19.91 19.91 0.0K
09:50 19.88 19.88 19.88 19.88 0.0K
10:05 19.91 19.91 19.91 19.91 0.5K
10:20 19.89 19.89 19.89 19.89 0.0K
10:25 19.89 19.89 19.89 19.89 0.0K
10:30 19.89 19.89 19.89 19.89 0.0K
10:40 19.90 19.90 19.90 19.90 0.0K
10:45 19.90 19.90 19.90 19.90 0.1K
10:55 19.86 19.86 19.86 19.86 0.0K
11:00 19.86 19.86 19.86 19.86 0.0K
11:25 19.84 19.84 19.84 19.84 0.0K
11:50 19.85 19.85 19.85 19.85 0.0K
12:15 19.89 19.89 19.89 19.89 0.0K
12:20 19.88 19.89 19.88 19.89 3.0K
12:25 19.89 19.89 19.89 19.89 0.0K
12:30 19.90 19.92 19.90 19.91 0.5K
12:40 19.95 19.95 19.95 19.95 0.0K
12:50 19.96 19.96 19.96 19.96 0.3K
12:55 19.94 19.94 19.94 19.94 0.0K
13:00 19.94 19.94 19.94 19.94 0.0K
13:10 19.95 19.95 19.95 19.95 0.5K
13:30 19.97 19.97 19.97 19.97 0.0K
13:40 19.96 19.96 19.96 19.96 0.0K
14:10 19.98 19.98 19.98 19.98 0.0K
14:20 19.98 19.98 19.98 19.98 0.0K
14:25 19.99 19.99 19.99 19.99 0.1K
14:40 20.00 20.02 20.00 20.02 0.0K
14:45 19.99 19.99 19.99 19.99 0.1K
14:50 19.98 19.98 19.98 19.98 0.0K
15:10 20.01 20.01 19.99 19.99 0.3K
15:25 19.98 19.98 19.98 19.98 0.0K
15:30 19.94 19.94 19.94 19.94 0.3K
15:35 19.94 19.98 19.94 19.96 2.4K
15:40 19.97 19.97 19.96 19.96 0.8K
15:45 19.95 19.96 19.95 19.95 0.1K
15:55 19.91 19.91 19.87 19.87 0.5K
16:00 19.91 19.91 19.91 19.91 0.0K
16:20 19.84 19.84 19.84 19.84 0.3K
16:25 19.85 19.85 19.85 19.85 0.0K
16:35 19.78 19.80 19.78 19.80 0.0K
16:45 19.80 19.80 19.80 19.80 0.0K
16:55 19.83 19.83 19.83 19.83 0.1K
17:00 19.86 19.86 19.86 19.86 0.1K
17:05 19.86 19.86 19.86 19.86 0.0K
17:10 19.86 19.86 19.86 19.86 0.0K
17:15 19.86 19.86 19.86 19.86 0.1K
17:20 19.90 19.90 19.90 19.90 0.0K
17:25 19.87 19.87 19.85 19.87 0.7K
17:35 19.86 19.86 19.86 19.86 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据