L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.66 19.70 19.66 19.70 1.2K
09:10 19.65 19.65 19.65 19.65 0.5K
09:15 19.70 19.70 19.69 19.69 0.0K
09:25 19.69 19.69 19.69 19.69 0.0K
09:30 19.68 19.71 19.68 19.71 0.1K
09:35 19.71 19.71 19.67 19.70 0.7K
09:40 19.69 19.69 19.69 19.69 0.0K
09:45 19.69 19.69 19.69 19.69 0.0K
09:55 19.68 19.69 19.65 19.69 0.0K
10:00 19.69 19.69 19.69 19.69 0.0K
10:10 19.68 19.68 19.68 19.68 0.1K
10:15 19.67 19.68 19.67 19.68 0.1K
10:20 19.68 19.68 19.68 19.68 0.0K
10:25 19.70 19.70 19.70 19.70 0.0K
10:35 19.68 19.68 19.68 19.68 0.0K
10:50 19.66 19.66 19.66 19.66 0.0K
11:00 19.65 19.65 19.65 19.65 0.0K
11:05 19.64 19.64 19.64 19.64 0.0K
11:20 19.64 19.64 19.64 19.64 0.0K
11:25 19.61 19.61 19.58 19.58 0.1K
11:45 19.63 19.63 19.59 19.59 0.0K
11:50 19.63 19.63 19.63 19.63 0.0K
11:55 19.65 19.65 19.65 19.65 0.1K
12:00 19.63 19.63 19.63 19.63 0.0K
12:05 19.62 19.62 19.62 19.62 0.0K
12:10 19.62 19.62 19.62 19.62 0.0K
12:25 19.61 19.61 19.61 19.61 1.1K
12:45 19.63 19.63 19.63 19.63 0.1K
12:50 19.63 19.63 19.63 19.63 0.0K
13:10 19.64 19.64 19.64 19.64 0.0K
13:15 19.58 19.58 19.58 19.58 0.0K
13:20 19.57 19.57 19.57 19.57 0.0K
13:40 19.56 19.56 19.54 19.54 0.0K
13:45 19.37 19.37 19.37 19.37 0.0K
13:55 19.29 19.29 19.29 19.29 0.0K
14:05 19.21 19.21 19.21 19.21 0.2K
14:10 19.28 19.28 19.28 19.28 0.1K
14:20 19.19 19.19 19.19 19.19 0.2K
14:25 19.26 19.26 19.19 19.19 0.0K
14:30 19.25 19.25 19.20 19.20 2.7K
14:40 19.21 19.21 19.21 19.21 0.1K
14:50 19.23 19.23 19.23 19.23 0.0K
14:55 19.21 19.23 19.21 19.23 0.2K
15:00 19.20 19.20 19.19 19.19 1.0K
15:05 19.18 19.23 19.18 19.23 0.3K
15:10 19.23 19.24 19.21 19.23 3.6K
15:20 19.19 19.19 19.19 19.19 0.1K
15:25 19.26 19.33 19.17 19.17 0.7K
15:30 19.37 19.37 19.37 19.37 0.0K
15:35 19.44 19.44 19.44 19.44 0.0K
15:40 19.43 19.43 19.40 19.40 0.6K
15:45 19.41 19.41 19.37 19.37 0.0K
15:50 19.39 19.39 19.39 19.39 0.0K
15:55 19.40 19.40 19.40 19.40 0.2K
16:00 19.43 19.43 19.41 19.41 0.2K
16:05 19.42 19.42 19.42 19.42 0.8K
16:10 19.46 19.46 19.46 19.46 0.0K
16:15 19.44 19.44 19.44 19.44 0.1K
16:25 19.47 19.50 19.47 19.50 2.7K
16:35 19.49 19.50 19.49 19.50 0.0K
16:40 19.50 19.50 19.50 19.50 0.8K
16:50 19.47 19.47 19.47 19.47 0.1K
17:00 19.42 19.44 19.42 19.44 0.2K
17:15 19.41 19.41 19.41 19.41 0.0K
17:25 19.45 19.46 19.45 19.46 0.3K
17:35 19.48 19.48 19.48 19.48 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据