L&G Artificial Intelligence UCITS ETF (AIAG)

AIAG
🏛️ 德国 →
23.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.92 19.92 19.91 19.91 5.8K
09:05 19.94 19.94 19.92 19.92 6.4K
09:10 19.93 19.93 19.93 19.93 0.0K
09:15 19.92 19.92 19.91 19.91 0.4K
09:20 19.95 19.95 19.95 19.95 0.0K
09:25 19.90 19.90 19.90 19.90 0.1K
09:30 19.93 19.93 19.89 19.89 0.2K
09:35 19.91 19.91 19.91 19.91 0.0K
09:45 19.90 19.90 19.90 19.90 0.0K
09:50 19.90 19.90 19.88 19.88 0.1K
10:00 19.88 19.88 19.88 19.88 1.7K
10:05 19.89 19.89 19.87 19.87 0.0K
10:10 19.84 19.84 19.84 19.84 0.1K
10:20 19.84 19.85 19.84 19.85 7.2K
10:25 19.81 19.85 19.81 19.84 0.1K
10:30 19.82 19.82 19.82 19.82 0.0K
10:40 19.79 19.79 19.79 19.79 0.2K
10:45 19.81 19.81 19.79 19.79 0.2K
11:00 19.77 19.77 19.77 19.77 0.1K
11:05 19.77 19.80 19.77 19.80 0.0K
11:15 19.80 19.80 19.80 19.80 0.0K
11:20 19.81 19.81 19.81 19.81 0.1K
11:25 19.82 19.82 19.82 19.82 0.0K
11:35 19.78 19.78 19.78 19.78 0.0K
11:45 19.81 19.81 19.81 19.81 0.0K
11:50 19.79 19.79 19.79 19.79 0.1K
11:55 19.79 19.79 19.79 19.79 0.0K
12:15 19.77 19.77 19.77 19.77 0.0K
12:30 19.78 19.78 19.78 19.78 0.6K
12:40 19.80 19.81 19.80 19.81 0.0K
12:45 19.83 19.83 19.83 19.83 0.0K
13:10 19.81 19.81 19.81 19.81 0.0K
13:15 19.79 19.79 19.79 19.79 0.0K
13:30 19.84 19.84 19.80 19.80 0.5K
13:35 19.83 19.83 19.83 19.83 0.0K
13:55 19.82 19.82 19.82 19.82 0.0K
14:05 19.84 19.84 19.84 19.84 0.2K
14:15 19.84 19.84 19.84 19.84 0.0K
14:30 19.83 19.83 19.83 19.83 0.0K
14:35 19.80 19.80 19.80 19.80 0.0K
15:15 19.82 19.82 19.82 19.82 0.0K
15:20 19.83 19.83 19.83 19.83 1.1K
15:30 19.84 19.84 19.84 19.84 0.0K
15:35 19.88 19.91 19.88 19.91 0.3K
15:40 19.92 19.96 19.91 19.95 0.6K
15:45 19.96 19.96 19.96 19.96 0.2K
15:50 20.01 20.01 20.01 20.01 0.0K
15:55 19.98 19.98 19.98 19.98 0.0K
16:10 20.07 20.07 20.07 20.07 0.0K
16:15 20.08 20.08 20.08 20.08 1.5K
16:25 20.04 20.05 20.01 20.01 2.8K
16:30 20.01 20.01 20.01 20.01 0.0K
16:35 20.03 20.03 20.03 20.03 0.0K
16:40 20.02 20.02 20.02 20.02 0.0K
16:45 20.03 20.03 20.03 20.03 0.0K
16:50 20.01 20.01 20.01 20.01 0.0K
17:10 20.03 20.03 20.03 20.03 0.0K
17:25 19.97 19.97 19.97 19.97 1.0K
17:35 19.98 19.98 19.98 19.98 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据