最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 17:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 17:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
历史数据概览
历史价格区间
历史高
1.94
2024-02-16
历史低
0.10
2022-12-22
成交量极值
成交峰值
0.2M
2022-05-20
成交低谷
-
2025-01-31
数据统计
上涨比例
50.8%
起始: 2022-04-14
下跌比例
48.7%
共853交易日
日涨跌极值
单日最大涨幅
+67.38%
2022-08-01
单日最大跌幅
-34.81%
2024-10-31
月涨跌极值
单月最大涨幅
+93.51%
2023-11
单月最大跌幅
-62.04%
2022-05
相关股票
Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Acc (EAAA)
EAAA
10.2340
EUWAX Gold II (EWG2)
EWG2
105.8500
Invesco MSCI USA UCITS ETF EUR Hedged Acc (MXUE)
MXUE
6.3260
SPDR S&P US Dividend Aristocrats UCITS ETF Dis (USDV)
USDV
65.7000
SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG)
SPYG
13.0200
SPDR Bloomberg 1-10 Y U.S. Corpo Bd UCITS ETF Dist (SYBR)
SYBR
25.7670
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap (EEA)
EEA
9.0000
Xtrackers S&P Europe ex UK UCITS ETF 1D (XUEK)
XUEK
77.0700
iShares AI Infrastructure UCITS ETF USD (Acc) (AINF)
AINF
5.6520
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR USD Hedged (AHYA)
AHYA
52.4920
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380