最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |
| 13:10 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |
| 13:40 | 0.94 | 0.94 | 0.94 | 0.94 | 1.5K |
历史数据概览
历史价格区间
历史高
1.94
2024-02-16
历史低
0.10
2022-12-22
成交量极值
成交峰值
0.2M
2022-05-20
成交低谷
-
2025-01-31
数据统计
上涨比例
50.8%
起始: 2022-04-14
下跌比例
48.7%
共853交易日
日涨跌极值
单日最大涨幅
+67.38%
2022-08-01
单日最大跌幅
-34.81%
2024-10-31
月涨跌极值
单月最大涨幅
+93.51%
2023-11
单月最大跌幅
-62.04%
2022-05
相关股票
iShares € Flexible Income Bond Active UCITS ETF EUR (Dist) (IFLX)
IFLX
5.0810
WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)
WTEJ
30.0500
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc (CNKY)
CNKY
261.7000
iShares Blockchain Technology UCITS ETF USD Cap (BLKC)
BLKC
15.5260
iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX)
CSPX
606.4800
Xtrackers II iBxx Eurzn Gov Bd YP UCITS ETF 1D (XYPD)
XYPD
145.1750
21Shares Bitcoin ETP (ABTC)
ABTC
31.2080
BNP Paribas Easy ESG Equity Momentum Europe UCITS ETF Dis (MOEDG)
MOEDG
151.1000
UBS EURO STOXX 50 ESG UCITS ETF EUR acc (CHSE)
CHSE
17.1080
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF USD (acc) (JPHY)
JPHY
9.1420
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380