Leverage Shares 3x Palantir ETP Securities (PLT3)

PLT3
🏛️ 德国 →
2,068.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 1,239.50 1,239.50 1,239.50 1,239.50 0.0K
09:30 1,287.80 1,290.00 1,287.80 1,290.00 0.0K
09:40 1,298.40 1,298.40 1,298.40 1,298.40 0.0K
09:45 1,290.00 1,295.20 1,290.00 1,295.20 0.1K
09:55 1,281.00 1,281.00 1,265.00 1,265.00 0.0K
13:10 1,295.30 1,295.30 1,295.30 1,295.30 0.0K
13:30 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
13:35 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
13:40 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
14:00 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
14:20 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
14:30 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
14:40 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
14:50 1,346.20 1,351.30 1,346.20 1,351.30 0.0K
14:55 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
15:10 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
15:25 1,315.90 1,315.90 1,290.00 1,290.00 0.0K
16:40 1,004.40 1,004.40 1,000.00 1,000.00 0.1K
16:50 944.80 944.80 944.80 944.80 0.0K
16:55 980.00 980.00 980.00 980.00 0.0K
17:25 957.60 957.60 957.60 957.60 0.0K
17:35 971.60 971.60 971.60 971.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据