Leverage Shares 3x Long India ETP Securities (LYIND3)

LYIND3
🏛️ 德国 →
20.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 26.49 27.05 26.08 26.29 0.0M
2023-12-28 26.03 26.39 25.69 26.39 0.0M
2023-12-27 25.77 26.10 25.77 25.99 0.0M
2023-12-22 24.98 25.54 24.98 25.54 0.0M
2023-12-21 24.84 25.26 24.84 25.26 0.0M
2023-12-20 25.62 25.62 25.59 25.61 0.0M
2023-12-19 26.12 26.34 26.12 26.34 0.0M
2023-12-18 26.19 26.25 25.98 25.98 0.0M
2023-12-15 25.97 26.82 25.97 26.28 0.0M
2023-12-14 25.75 25.75 25.66 25.66 0.0M
2023-12-13 24.85 24.85 24.81 24.81 0.0M
2023-12-12 25.20 25.20 24.59 24.59 0.0M
2023-12-11 24.82 25.06 24.82 25.06 0.0M
2023-12-08 24.93 24.93 24.69 24.69 0.0M
2023-12-07 24.76 24.81 24.76 24.81 0.0M
2023-12-06 24.89 24.89 24.89 24.89 0.0M
2023-12-05 24.47 24.47 24.47 24.47 0.0M
2023-12-04 24.10 24.10 23.86 23.86 0.0M
2023-12-01 22.81 23.08 22.77 23.08 0.0M
2023-11-30 21.98 22.56 21.98 22.56 0.0M
2023-11-29 22.03 22.03 22.00 22.00 0.0M
2023-11-28 21.60 21.69 21.60 21.69 0.0M
2023-11-27 21.53 21.53 21.25 21.25 0.0M
2023-11-24 21.26 21.34 21.26 21.34 0.0M
2023-11-23 21.39 21.50 21.39 21.50 0.0M
2023-11-22 21.49 21.57 21.49 21.57 0.0M
2023-11-21 21.24 21.26 21.24 21.26 0.0M
2023-11-20 21.15 21.15 21.08 21.08 0.0M
2023-11-17 21.52 21.52 21.34 21.34 0.0M
2023-11-16 21.52 21.52 21.21 21.21 0.0M
2023-11-15 21.34 21.34 21.34 21.34 0.0M
2023-11-14 20.98 21.41 20.98 21.41 0.0M
2023-11-13 20.78 20.89 20.78 20.89 0.0M
2023-11-10 20.63 20.98 20.63 20.98 0.0M
2023-11-09 20.76 20.76 20.65 20.65 0.0M
2023-11-08 20.77 20.81 20.77 20.81 0.0M
2023-11-07 20.61 20.68 20.61 20.68 0.0M
2023-11-06 20.52 20.52 20.50 20.50 0.0M
2023-11-03 21.35 21.35 20.10 20.52 0.0M
2023-11-02 20.28 20.28 20.19 20.19 0.0M
2023-11-01 19.45 19.71 19.43 19.71 0.0M
2023-10-31 19.66 19.66 19.44 19.44 0.0M
2023-10-30 19.90 19.98 19.58 19.58 0.0M
2023-10-27 18.55 19.64 18.55 19.35 0.0M
2023-10-26 18.99 19.13 18.99 19.13 0.0M
2023-10-25 20.20 20.20 19.73 19.73 0.0M
2023-10-24 20.20 20.39 20.20 20.39 0.0M
2023-10-23 20.19 20.19 19.95 20.15 0.0M
2023-10-20 21.13 21.13 20.77 20.77 0.0M
2023-10-19 20.80 21.44 20.80 21.44 0.0M
2023-10-18 21.66 21.66 21.17 21.33 0.0M
2023-10-17 21.97 21.97 21.90 21.90 0.0M
2023-10-16 21.99 22.05 21.90 22.05 0.0M
2023-10-13 21.31 21.76 21.31 21.68 0.0M
2023-10-12 21.76 21.76 21.46 21.46 0.0M
2023-10-11 22.21 22.21 21.75 21.75 0.0M
2023-10-10 21.61 21.72 21.37 21.72 0.0M
2023-10-09 21.12 21.12 20.86 20.86 0.0M
2023-10-06 21.60 21.62 21.51 21.62 0.0M
2023-10-05 21.18 21.19 21.12 21.12 0.0M
2023-10-04 20.41 20.93 20.41 20.82 0.0M
2023-10-03 21.44 21.45 21.19 21.19 0.0M
2023-10-02 20.80 21.51 20.80 21.46 0.0M
2023-09-29 21.64 21.64 21.45 21.45 0.0M
2023-09-28 21.41 21.41 20.94 21.36 0.0M
2023-09-27 21.60 22.02 21.60 22.02 0.0M
2023-09-26 21.82 21.82 21.55 21.55 0.0M
2023-09-25 21.81 21.90 21.81 21.90 0.0M
2023-09-22 21.71 21.71 21.71 21.71 0.0M
2023-09-21 21.76 21.76 21.63 21.63 0.0M
2023-09-20 22.23 22.46 22.23 22.46 0.0M
2023-09-19 22.66 22.66 22.31 22.31 0.0M
2023-09-18 22.65 22.65 22.49 22.49 0.0M
2023-09-15 23.40 23.40 22.62 22.62 0.0M
2023-09-14 22.55 23.21 22.55 23.21 0.0M
2023-09-13 21.81 22.54 21.81 22.54 0.0M
2023-09-12 22.41 22.47 22.40 22.40 0.0M
2023-09-11 23.14 23.14 22.85 22.85 0.0M
2023-09-08 22.50 22.52 22.50 22.52 0.0M
2023-09-07 21.76 21.77 21.76 21.77 0.0M
2023-09-06 21.37 21.60 21.27 21.27 0.0M
2023-09-05 21.70 21.70 21.55 21.55 0.0M
2023-09-04 21.70 21.70 21.52 21.52 0.0M
2023-09-01 20.80 21.17 20.80 21.13 0.0M
2023-08-31 20.79 20.79 20.68 20.68 0.0M
2023-08-30 21.04 21.04 20.77 20.77 0.0M
2023-08-29 20.96 20.96 20.90 20.90 0.0M
2023-08-28 20.66 20.81 20.66 20.81 0.0M
2023-08-25 20.71 20.71 20.49 20.49 0.0M
2023-08-24 21.08 21.08 20.57 20.57 0.0M
2023-08-23 21.11 21.11 20.98 21.03 0.0M
2023-08-22 20.68 20.68 20.61 20.61 0.0M
2023-08-21 20.30 20.30 20.11 20.11 0.0M
2023-08-18 20.08 20.08 19.90 19.90 0.0M
2023-08-17 20.26 20.26 19.87 19.87 0.0M
2023-08-16 20.21 20.27 20.21 20.27 0.0M
2023-08-15 20.04 20.04 19.69 19.69 0.0M
2023-08-14 20.15 20.31 20.03 20.03 0.0M
2023-08-11 20.54 20.54 20.54 20.54 0.0M
2023-08-10 20.88 20.88 20.88 20.88 0.0M
2023-08-09 20.59 20.96 20.59 20.85 0.0M
2023-08-08 21.01 21.01 20.71 20.71 0.0M
2023-08-07 21.36 21.36 21.36 21.36 0.0M
2023-08-04 20.63 20.63 20.63 20.63 0.0M
2023-08-03 20.33 20.33 20.33 20.33 0.0M
2023-08-02 20.74 20.74 20.74 20.74 0.0M
2023-08-01 21.55 21.75 21.55 21.75 0.0M
2023-07-31 21.66 21.79 21.66 21.79 0.0M
2023-07-28 21.41 21.41 21.41 21.41 0.0M
2023-07-27 21.53 21.53 21.53 21.53 0.0M
2023-07-26 21.58 21.58 21.58 21.58 0.0M
2023-07-25 21.51 21.83 21.51 21.83 0.0M
2023-07-24 21.19 21.19 21.19 21.19 0.0M
2023-07-21 21.37 21.37 21.37 21.37 0.0M
2023-07-20 21.61 21.76 21.61 21.76 0.0M
2023-07-19 21.36 21.53 21.36 21.53 0.0M
2023-07-18 21.27 21.27 21.27 21.27 0.0M
2023-07-17 21.33 21.33 21.33 21.33 0.0M
2023-07-14 21.09 21.09 21.09 21.09 0.0M
2023-07-13 21.18 21.18 20.65 20.65 0.0M
2023-07-12 20.74 20.85 20.74 20.85 0.0M
2023-07-11 20.82 20.82 20.82 20.82 0.0M
2023-07-10 20.43 20.96 20.43 20.86 0.0M
2023-07-07 20.44 20.44 20.44 20.44 0.0M
2023-07-06 21.20 21.20 21.20 21.20 0.0M
2023-07-05 21.21 21.21 21.21 21.21 0.0M
2023-07-04 20.95 20.95 20.95 20.95 0.0M
2023-07-03 20.99 20.99 20.99 20.99 0.0M
2023-06-30 20.64 20.64 20.64 20.64 0.0M