最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0K |
| 10:10 | 16.21 | 16.21 | 16.21 | 16.21 | 0.2K |
| 11:10 | 16.19 | 16.19 | 16.19 | 16.19 | 3.2K |
| 13:10 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0K |
| 17:35 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0K |
历史数据概览
历史价格区间
历史高
24.50
2025-07-10
历史低
12.49
2025-04-09
成交量极值
成交峰值
0.0M
2025-07-31
成交低谷
-
2025-03-20
数据统计
上涨比例
45.9%
起始: 2025-03-17
下跌比例
50.8%
共122交易日
日涨跌极值
单日最大涨幅
+18.50%
2025-04-10
单日最大跌幅
-14.75%
2025-04-04
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF 1A (EUR) (5HEE)
5HEE
105.4600
UBS FTSE 100 UCITS ETF GBP dis (UB03)
UB03
100.1200
JPM Global AggregateBond Active UCITS ETF USD Inc (JAGG)
JAGG
8.8540
iShares EURO STOXX Small UCITS ETF EUR (Dist) (DJSC)
DJSC
47.3700
RICI Enhanced Heating Oil Excess Return Index (0GZG)
0GZG
61.1350
BNP Paribas Easy S&P 500 UCITS ETF USD C/D (ESDD)
ESDD
24.5560
iShares India INR Govt Bond UCITS ETF USD (Dist) (INGB)
INGB
4.1690
Amundi MSCI Korea UCITS ETF Acc (KRW)
KRW
77.2100
Xtrackers S&P 500 Equal Weight UCITS ETF 2D (XDED)
XDED
78.8000
SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (ZPD9)
ZPD9
23.2150
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800