LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 德国 →
3,335.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,738.06 3,754.31 3,735.87 3,753.36 0.0K
09:05 3,753.44 3,757.01 3,697.39 3,699.19 0.0K
09:10 3,699.93 3,711.29 3,698.68 3,708.38 0.0K
09:15 3,710.31 3,711.27 3,703.69 3,710.08 0.0K
09:20 3,712.31 3,729.56 3,712.31 3,724.56 0.0K
09:25 3,725.15 3,732.64 3,720.31 3,731.32 0.0K
09:30 3,730.91 3,732.83 3,713.21 3,719.49 0.0K
09:35 3,720.19 3,720.37 3,702.26 3,702.26 0.0K
09:40 3,703.13 3,705.46 3,699.75 3,701.34 0.0K
09:45 3,701.17 3,705.18 3,690.96 3,705.18 0.0K
09:50 3,705.52 3,716.45 3,704.93 3,715.52 0.0K
09:55 3,715.42 3,730.67 3,714.73 3,724.81 0.0K
10:00 3,723.64 3,727.78 3,712.16 3,727.78 0.0K
10:05 3,728.72 3,733.96 3,722.67 3,722.67 0.0K
10:10 3,723.18 3,723.18 3,709.49 3,717.52 0.0K
10:15 3,715.72 3,715.72 3,698.39 3,698.51 0.0K
10:20 3,699.73 3,713.99 3,698.97 3,707.80 0.0K
10:25 3,707.67 3,707.67 3,683.64 3,683.64 0.0K
10:30 3,683.62 3,685.73 3,676.77 3,683.09 0.0K
10:35 3,683.20 3,684.08 3,664.63 3,665.85 0.0K
10:40 3,666.67 3,676.30 3,665.60 3,667.11 0.0K
10:45 3,667.44 3,672.53 3,667.03 3,672.53 0.0K
10:50 3,672.60 3,672.60 3,657.84 3,659.91 0.0K
10:55 3,659.89 3,668.37 3,657.07 3,668.29 0.0K
11:00 3,668.29 3,671.22 3,660.74 3,660.74 0.0K
11:05 3,661.07 3,673.51 3,655.75 3,670.68 0.0K
11:10 3,670.71 3,676.79 3,668.66 3,668.76 0.0K
11:15 3,669.88 3,672.33 3,665.50 3,671.71 0.0K
11:20 3,671.86 3,674.59 3,668.88 3,670.90 0.0K
11:25 3,670.90 3,670.90 3,663.69 3,663.86 0.0K
11:30 3,662.56 3,663.32 3,656.54 3,659.44 0.0K
11:35 3,660.80 3,661.28 3,657.86 3,659.71 0.0K
11:40 3,660.18 3,660.54 3,645.22 3,645.39 0.0K
11:45 3,645.44 3,645.87 3,629.11 3,633.44 0.0K
11:50 3,633.30 3,642.67 3,632.90 3,642.67 0.0K
11:55 3,642.67 3,652.92 3,642.67 3,649.53 0.0K
12:00 3,649.62 3,649.62 3,639.51 3,639.51 0.0K
12:05 3,639.16 3,639.16 3,626.79 3,628.01 0.0K
12:10 3,628.01 3,628.01 3,618.23 3,624.09 0.0K
12:15 3,624.52 3,635.55 3,621.53 3,621.94 0.0K
12:20 3,622.15 3,622.77 3,614.85 3,621.24 0.0K
12:25 3,621.24 3,624.96 3,615.98 3,619.64 0.0K
12:30 3,619.70 3,628.67 3,616.62 3,617.21 0.0K
12:35 3,616.53 3,616.53 3,601.64 3,601.74 0.0K
12:40 3,601.72 3,601.72 3,593.45 3,600.55 0.0K
12:45 3,600.87 3,613.22 3,600.42 3,611.90 0.0K
12:50 3,611.81 3,613.68 3,600.83 3,605.67 0.0K
12:55 3,607.96 3,609.45 3,602.12 3,602.38 0.0K
13:00 3,603.24 3,611.48 3,603.24 3,608.00 0.0K
13:05 3,608.13 3,609.86 3,597.60 3,601.28 0.0K
13:10 3,600.61 3,601.75 3,596.05 3,599.28 0.0K
13:15 3,597.04 3,597.04 3,590.49 3,594.12 0.0K
13:20 3,593.92 3,594.41 3,580.17 3,582.32 0.0K
13:25 3,580.55 3,594.73 3,580.55 3,594.73 0.0K
13:30 3,594.35 3,606.11 3,593.97 3,601.93 0.0K
13:35 3,601.93 3,607.28 3,597.97 3,602.96 0.0K
13:40 3,602.06 3,620.36 3,602.06 3,619.55 0.0K
13:45 3,619.55 3,629.97 3,619.35 3,624.98 0.0K
13:50 3,626.84 3,632.96 3,623.29 3,628.76 0.0K
13:55 3,628.76 3,631.20 3,619.87 3,630.82 0.0K
14:00 3,631.55 3,640.22 3,631.55 3,637.96 0.0K
14:05 3,638.15 3,640.79 3,633.51 3,634.02 0.0K
14:10 3,634.02 3,640.04 3,630.73 3,630.73 0.0K
14:15 3,630.73 3,636.09 3,627.23 3,635.45 0.0K
14:20 3,634.27 3,636.40 3,631.06 3,633.81 0.0K
14:25 3,633.92 3,637.14 3,631.07 3,637.06 0.0K
14:30 3,637.31 3,654.94 3,637.31 3,652.97 0.0K
14:35 3,652.91 3,655.02 3,647.01 3,649.51 0.0K
14:40 3,649.81 3,663.15 3,649.81 3,661.19 0.0K
14:45 3,661.29 3,668.95 3,660.45 3,662.77 0.0K
14:50 3,662.63 3,664.33 3,659.63 3,661.37 0.0K
14:55 3,661.37 3,669.19 3,659.57 3,666.82 0.0K
15:00 3,666.82 3,671.77 3,664.47 3,671.47 0.0K
15:05 3,673.00 3,678.81 3,665.63 3,665.63 0.0K
15:10 3,665.63 3,673.68 3,661.35 3,672.79 0.0K
15:15 3,672.37 3,679.54 3,671.65 3,673.64 0.0K
15:20 3,671.46 3,676.37 3,665.53 3,665.96 0.0K
15:25 3,665.80 3,670.16 3,661.38 3,665.55 0.0K
15:30 3,664.49 3,664.95 3,644.04 3,654.24 0.0K
15:35 3,654.24 3,654.24 3,646.19 3,649.96 0.0K
15:40 3,649.92 3,649.92 3,643.60 3,648.99 0.0K
15:45 3,648.95 3,660.51 3,644.71 3,655.77 0.0K
15:50 3,656.70 3,663.00 3,650.34 3,651.79 0.0K
15:55 3,652.76 3,654.01 3,639.38 3,640.78 0.0K
16:00 3,642.36 3,660.93 3,641.40 3,653.83 0.0K
16:05 3,653.98 3,669.86 3,653.34 3,663.35 0.0K
16:10 3,662.71 3,668.27 3,661.39 3,664.54 0.0K
16:15 3,663.50 3,668.42 3,658.15 3,660.01 0.0K
16:20 3,660.01 3,667.30 3,659.73 3,666.46 0.0K
16:25 3,666.19 3,668.95 3,661.81 3,663.01 0.0K
16:30 3,664.10 3,668.83 3,659.85 3,662.12 0.0K
16:35 3,663.01 3,663.01 3,645.95 3,646.15 0.0K
16:40 3,646.02 3,655.76 3,645.36 3,649.52 0.0K
16:45 3,649.72 3,651.39 3,645.56 3,645.56 0.0K
16:50 3,645.45 3,645.45 3,621.89 3,634.13 0.0K
16:55 3,634.37 3,642.90 3,634.37 3,637.29 0.0K
17:00 3,637.70 3,641.45 3,630.74 3,631.10 0.0K
17:05 3,631.19 3,638.58 3,627.88 3,634.06 0.0K
17:10 3,633.65 3,642.55 3,632.85 3,640.67 0.0K
17:15 3,640.44 3,652.43 3,640.38 3,650.18 0.0K
17:20 3,650.46 3,650.46 3,631.17 3,633.55 0.0K
17:25 3,633.41 3,634.92 3,630.52 3,634.54 0.0K
17:30 3,634.39 3,634.39 3,634.39 3,634.39 0.0K
17:35 3,634.39 3,635.32 3,629.65 3,631.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据