LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 德国 →
3,429.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,811.35 3,811.35 3,800.87 3,810.46 0.0K
09:05 3,809.64 3,813.72 3,790.56 3,794.95 0.0K
09:10 3,796.80 3,815.27 3,796.00 3,797.82 0.0K
09:15 3,799.27 3,807.77 3,787.18 3,800.87 0.0K
09:20 3,801.91 3,829.68 3,798.43 3,828.64 0.0K
09:25 3,827.70 3,833.77 3,823.08 3,829.37 0.0K
09:30 3,831.16 3,833.04 3,808.20 3,808.20 0.0K
09:35 3,808.53 3,812.59 3,790.69 3,795.00 0.0K
09:40 3,796.66 3,815.42 3,796.66 3,814.87 0.0K
09:45 3,814.66 3,823.19 3,810.34 3,823.19 0.0K
09:50 3,822.40 3,822.64 3,811.23 3,813.98 0.0K
09:55 3,813.67 3,828.17 3,813.52 3,822.01 0.0K
10:00 3,821.82 3,835.40 3,818.58 3,835.31 0.0K
10:05 3,835.22 3,841.92 3,828.89 3,832.92 0.0K
10:10 3,831.97 3,835.60 3,823.62 3,823.62 0.0K
10:15 3,824.40 3,847.55 3,821.85 3,840.94 0.0K
10:20 3,840.40 3,840.85 3,819.84 3,822.57 0.0K
10:25 3,822.67 3,833.80 3,820.46 3,831.99 0.0K
10:30 3,831.99 3,845.20 3,828.68 3,834.77 0.0K
10:35 3,834.85 3,844.63 3,834.85 3,837.97 0.0K
10:40 3,837.50 3,855.43 3,836.33 3,855.04 0.0K
10:45 3,852.49 3,852.49 3,843.80 3,844.88 0.0K
10:50 3,844.81 3,846.17 3,838.66 3,846.04 0.0K
10:55 3,847.13 3,850.39 3,844.15 3,848.22 0.0K
11:00 3,848.22 3,864.05 3,848.22 3,864.05 0.0K
11:05 3,863.93 3,873.86 3,863.93 3,873.56 0.0K
11:10 3,873.01 3,873.01 3,862.38 3,862.59 0.0K
11:15 3,861.11 3,878.19 3,860.83 3,878.18 0.0K
11:20 3,878.18 3,883.72 3,876.46 3,877.11 0.0K
11:25 3,876.50 3,876.50 3,870.53 3,872.62 0.0K
11:30 3,871.86 3,873.74 3,852.86 3,855.04 0.0K
11:35 3,854.65 3,858.19 3,845.59 3,847.97 0.0K
11:40 3,847.97 3,857.19 3,847.97 3,850.06 0.0K
11:45 3,849.94 3,860.21 3,846.09 3,860.21 0.0K
11:50 3,861.26 3,866.69 3,856.76 3,864.49 0.0K
11:55 3,862.55 3,897.13 3,862.36 3,893.40 0.0K
12:00 3,895.26 3,900.01 3,889.06 3,891.77 0.0K
12:05 3,891.06 3,898.51 3,890.35 3,896.29 0.0K
12:10 3,895.56 3,897.44 3,890.29 3,895.49 0.0K
12:15 3,897.06 3,897.45 3,887.50 3,890.30 0.0K
12:20 3,894.33 3,898.03 3,889.49 3,895.78 0.0K
12:25 3,894.97 3,897.05 3,882.89 3,883.58 0.0K
12:30 3,882.93 3,882.93 3,870.10 3,876.99 0.0K
12:35 3,875.63 3,884.14 3,873.99 3,884.14 0.0K
12:40 3,884.31 3,884.55 3,876.95 3,878.52 0.0K
12:45 3,878.30 3,887.19 3,875.51 3,886.83 0.0K
12:50 3,886.88 3,887.81 3,882.51 3,883.98 0.0K
12:55 3,882.03 3,882.03 3,868.34 3,877.04 0.0K
13:00 3,876.59 3,882.76 3,876.59 3,879.23 0.0K
13:05 3,879.14 3,885.47 3,873.61 3,885.20 0.0K
13:10 3,884.81 3,888.62 3,870.17 3,870.17 0.0K
13:15 3,870.27 3,880.33 3,870.27 3,880.33 0.0K
13:20 3,880.36 3,883.70 3,877.47 3,878.09 0.0K
13:25 3,876.45 3,884.14 3,876.45 3,882.65 0.0K
13:30 3,882.39 3,883.76 3,865.57 3,866.03 0.0K
13:35 3,866.30 3,869.19 3,864.83 3,865.24 0.0K
13:40 3,865.86 3,867.52 3,858.69 3,860.15 0.0K
13:45 3,859.78 3,870.95 3,859.17 3,870.95 0.0K
13:50 3,870.95 3,876.76 3,870.95 3,876.48 0.0K
13:55 3,876.05 3,882.64 3,874.04 3,881.73 0.0K
14:00 3,880.62 3,880.62 3,871.45 3,877.47 0.0K
14:05 3,877.70 3,877.97 3,860.08 3,861.76 0.0K
14:10 3,861.54 3,871.06 3,855.16 3,866.29 0.0K
14:15 3,875.09 3,875.09 3,862.77 3,865.91 0.0K
14:20 3,866.37 3,872.56 3,866.37 3,872.46 0.0K
14:25 3,872.46 3,875.54 3,868.65 3,868.72 0.0K
14:30 3,868.55 3,881.33 3,868.50 3,870.61 0.0K
14:35 3,870.98 3,871.18 3,859.74 3,868.56 0.0K
14:40 3,869.79 3,884.06 3,869.79 3,880.02 0.0K
14:45 3,879.03 3,879.21 3,863.18 3,864.77 0.0K
14:50 3,862.94 3,872.46 3,859.20 3,870.83 0.0K
14:55 3,870.83 3,873.66 3,870.02 3,870.62 0.0K
15:00 3,869.37 3,869.37 3,861.22 3,861.22 0.0K
15:05 3,861.18 3,868.99 3,858.02 3,866.55 0.0K
15:10 3,864.53 3,871.59 3,861.50 3,870.99 0.0K
15:15 3,870.51 3,881.38 3,869.61 3,876.55 0.0K
15:20 3,877.34 3,887.91 3,877.34 3,887.39 0.0K
15:25 3,888.21 3,895.30 3,887.93 3,893.96 0.0K
15:30 3,891.52 3,891.52 3,881.37 3,889.64 0.0K
15:35 3,887.68 3,888.39 3,876.93 3,878.67 0.0K
15:40 3,878.62 3,883.63 3,872.00 3,881.66 0.0K
15:45 3,882.04 3,891.50 3,879.10 3,886.39 0.0K
15:50 3,887.38 3,893.82 3,883.75 3,893.33 0.0K
15:55 3,893.55 3,906.76 3,893.55 3,905.34 0.0K
16:00 3,909.34 3,909.34 3,889.05 3,897.72 0.0K
16:05 3,897.48 3,916.98 3,897.48 3,910.30 0.0K
16:10 3,909.67 3,909.67 3,884.27 3,886.31 0.0K
16:15 3,885.84 3,887.89 3,879.00 3,885.54 0.0K
16:20 3,885.42 3,891.13 3,878.87 3,887.21 0.0K
16:25 3,887.12 3,893.99 3,885.03 3,888.91 0.0K
16:30 3,888.21 3,892.50 3,878.79 3,878.79 0.0K
16:35 3,878.29 3,892.74 3,878.29 3,889.90 0.0K
16:40 3,890.03 3,890.03 3,884.09 3,884.77 0.0K
16:45 3,885.05 3,895.58 3,885.05 3,892.59 0.0K
16:50 3,893.69 3,902.69 3,893.69 3,902.14 0.0K
16:55 3,901.78 3,901.85 3,886.31 3,891.49 0.0K
17:00 3,892.38 3,902.25 3,891.06 3,898.58 0.0K
17:05 3,900.16 3,908.27 3,900.16 3,900.81 0.0K
17:10 3,900.32 3,900.32 3,884.48 3,887.51 0.0K
17:15 3,888.05 3,892.90 3,886.05 3,887.94 0.0K
17:20 3,889.30 3,895.73 3,886.95 3,891.75 0.0K
17:25 3,890.79 3,896.62 3,889.20 3,893.37 0.0K
17:30 3,893.74 3,893.74 3,893.74 3,893.74 0.0K
17:35 3,893.74 3,893.74 3,885.26 3,885.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据