LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 德国 →
3,429.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,092.99 4,102.44 4,069.73 4,071.75 0.0K
09:05 4,071.52 4,088.48 4,059.67 4,081.98 0.0K
09:10 4,077.01 4,088.45 4,069.15 4,073.12 0.0K
09:15 4,072.47 4,092.22 4,060.17 4,084.97 0.0K
09:20 4,082.69 4,095.38 4,055.59 4,059.17 0.0K
09:25 4,061.55 4,072.14 4,057.08 4,057.08 0.0K
09:30 4,058.13 4,087.10 4,055.11 4,085.74 0.0K
09:35 4,086.07 4,095.38 4,081.05 4,081.05 0.0K
09:40 4,078.61 4,078.61 4,062.07 4,071.69 0.0K
09:45 4,071.66 4,074.40 4,046.37 4,047.21 0.0K
09:50 4,045.77 4,056.15 4,040.28 4,048.65 0.0K
09:55 4,049.79 4,069.72 4,049.79 4,064.57 0.0K
10:00 4,063.95 4,071.04 4,060.71 4,061.82 0.0K
10:05 4,061.91 4,071.15 4,053.72 4,054.68 0.0K
10:10 4,054.92 4,080.01 4,054.92 4,061.86 0.0K
10:15 4,062.77 4,072.92 4,060.83 4,063.61 0.0K
10:20 4,066.74 4,068.37 4,056.54 4,065.46 0.0K
10:25 4,065.03 4,080.28 4,065.03 4,079.88 0.0K
10:30 4,079.74 4,094.84 4,078.42 4,087.56 0.0K
10:35 4,087.56 4,089.54 4,069.84 4,070.09 0.0K
10:40 4,071.04 4,072.46 4,063.40 4,070.18 0.0K
10:45 4,071.13 4,075.06 4,065.44 4,072.62 0.0K
10:50 4,072.94 4,074.76 4,065.01 4,073.80 0.0K
10:55 4,073.70 4,074.54 4,068.63 4,071.70 0.0K
11:00 4,071.64 4,082.96 4,071.50 4,078.03 0.0K
11:05 4,078.95 4,082.81 4,077.30 4,081.87 0.0K
11:10 4,082.42 4,083.66 4,072.63 4,073.11 0.0K
11:15 4,072.24 4,073.23 4,059.95 4,061.76 0.0K
11:20 4,061.83 4,062.32 4,032.17 4,036.36 0.0K
11:25 4,036.86 4,042.98 4,030.17 4,039.25 0.0K
11:30 4,040.93 4,047.68 4,031.04 4,031.12 0.0K
11:35 4,031.34 4,043.25 4,030.48 4,042.62 0.0K
11:40 4,043.86 4,055.91 4,043.86 4,047.15 0.0K
11:45 4,047.22 4,047.46 4,038.44 4,041.17 0.0K
11:50 4,040.59 4,042.40 4,032.66 4,041.50 0.0K
11:55 4,040.55 4,040.55 4,011.53 4,011.80 0.0K
12:00 4,011.76 4,013.93 3,996.67 4,003.95 0.0K
12:05 4,003.76 4,013.44 4,001.82 4,004.84 0.0K
12:10 4,004.14 4,004.14 3,985.62 3,986.15 0.0K
12:15 3,985.77 3,992.63 3,970.13 3,974.12 0.0K
12:20 3,974.09 3,977.56 3,969.39 3,969.44 0.0K
12:25 3,969.18 3,976.27 3,966.13 3,974.37 0.0K
12:30 3,974.37 3,980.43 3,961.92 3,965.81 0.0K
12:35 3,965.50 3,977.97 3,963.97 3,974.43 0.0K
12:40 3,974.81 3,988.20 3,972.94 3,985.69 0.0K
12:45 3,984.94 3,984.94 3,965.08 3,965.08 0.0K
12:50 3,964.28 3,965.49 3,957.00 3,964.12 0.0K
12:55 3,964.15 3,964.28 3,951.55 3,960.08 0.0K
13:00 3,958.71 3,961.33 3,953.56 3,956.05 0.0K
13:05 3,956.65 3,959.80 3,950.08 3,958.04 0.0K
13:10 3,957.70 3,968.30 3,956.12 3,957.41 0.0K
13:15 3,957.51 3,974.91 3,957.51 3,974.91 0.0K
13:20 3,975.07 3,986.43 3,973.79 3,973.79 0.0K
13:25 3,974.29 3,981.64 3,971.77 3,979.98 0.0K
13:30 3,980.28 3,982.12 3,974.25 3,976.88 0.0K
13:35 3,976.88 3,985.75 3,976.10 3,984.64 0.0K
13:40 3,984.64 3,997.47 3,983.57 3,994.83 0.0K
13:45 3,994.32 3,998.63 3,988.93 3,989.28 0.0K
13:50 3,989.44 3,989.81 3,969.60 3,973.59 0.0K
13:55 3,973.84 3,980.47 3,971.68 3,971.93 0.0K
14:00 3,972.08 3,974.02 3,964.11 3,968.34 0.0K
14:05 3,968.23 3,968.23 3,951.95 3,951.95 0.0K
14:10 3,951.61 3,962.76 3,951.61 3,961.29 0.0K
14:15 3,961.29 3,971.44 3,958.80 3,968.83 0.0K
14:20 3,969.11 3,970.24 3,958.56 3,958.56 0.0K
14:25 3,958.51 3,961.53 3,953.66 3,961.24 0.0K
14:30 3,961.78 3,967.74 3,954.85 3,962.85 0.0K
14:35 3,962.27 3,980.41 3,956.73 3,980.31 0.0K
14:40 3,980.35 3,993.37 3,980.35 3,981.55 0.0K
14:45 3,981.39 3,988.41 3,978.76 3,985.06 0.0K
14:50 3,983.81 3,983.81 3,960.69 3,962.82 0.0K
14:55 3,963.22 3,989.98 3,963.22 3,980.43 0.0K
15:00 3,979.73 3,979.76 3,955.14 3,955.14 0.0K
15:05 3,955.37 3,955.37 3,935.31 3,937.49 0.0K
15:10 3,937.38 3,937.38 3,918.84 3,924.78 0.0K
15:15 3,924.61 3,924.61 3,905.51 3,907.16 0.0K
15:20 3,906.47 3,917.60 3,893.86 3,906.36 0.0K
15:25 3,906.43 3,911.90 3,900.52 3,902.55 0.0K
15:30 3,904.14 3,907.64 3,889.45 3,901.85 0.0K
15:35 3,900.23 3,908.70 3,892.38 3,907.88 0.0K
15:40 3,908.40 3,950.52 3,907.72 3,944.27 0.0K
15:45 3,944.13 3,956.90 3,935.86 3,935.86 0.0K
15:50 3,935.63 3,940.38 3,921.57 3,923.67 0.0K
15:55 3,924.76 3,929.99 3,912.43 3,919.96 0.0K
16:00 3,921.42 3,922.25 3,901.07 3,913.83 0.0K
16:05 3,913.74 3,926.94 3,906.76 3,908.89 0.0K
16:10 3,908.68 3,913.04 3,882.71 3,882.71 0.0K
16:15 3,882.69 3,897.53 3,882.69 3,897.53 0.0K
16:20 3,897.20 3,901.89 3,891.39 3,891.39 0.0K
16:25 3,890.62 3,902.39 3,878.82 3,902.39 0.0K
16:30 3,901.72 3,916.00 3,899.71 3,911.75 0.0K
16:35 3,911.58 3,911.58 3,899.42 3,903.88 0.0K
16:40 3,903.86 3,911.15 3,903.38 3,907.09 0.0K
16:45 3,906.67 3,921.07 3,905.98 3,921.07 0.0K
16:50 3,921.04 3,930.38 3,920.61 3,923.88 0.0K
16:55 3,923.14 3,923.53 3,910.51 3,914.53 0.0K
17:00 3,914.10 3,943.61 3,911.77 3,935.89 0.0K
17:05 3,936.88 3,943.11 3,931.82 3,942.49 0.0K
17:10 3,942.75 3,949.81 3,941.13 3,945.99 0.0K
17:15 3,945.67 3,948.53 3,940.12 3,948.53 0.0K
17:20 3,949.33 3,953.56 3,935.96 3,939.69 0.0K
17:25 3,940.24 3,948.88 3,934.46 3,934.79 0.0K
17:30 3,936.33 3,936.33 3,936.00 3,936.00 0.0K
17:35 3,936.00 3,936.56 3,927.11 3,927.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据