LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 德国 →
3,429.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,888.21 3,889.01 3,873.21 3,876.04 0.0K
09:05 3,874.29 3,878.51 3,865.60 3,869.07 0.0K
09:10 3,868.80 3,877.15 3,855.11 3,874.20 0.0K
09:15 3,869.76 3,877.58 3,864.42 3,867.29 0.0K
09:20 3,866.38 3,873.54 3,866.38 3,872.51 0.0K
09:25 3,872.17 3,876.17 3,863.67 3,864.37 0.0K
09:30 3,865.58 3,871.73 3,842.21 3,845.59 0.0K
09:35 3,845.59 3,853.03 3,837.19 3,837.24 0.0K
09:40 3,840.45 3,849.29 3,831.03 3,849.15 0.0K
09:45 3,850.24 3,853.00 3,840.51 3,846.22 0.0K
09:50 3,846.26 3,850.96 3,826.08 3,826.95 0.0K
09:55 3,826.71 3,827.79 3,805.32 3,807.57 0.0K
10:00 3,806.34 3,821.08 3,790.00 3,821.08 0.0K
10:05 3,820.16 3,827.00 3,820.16 3,827.00 0.0K
10:10 3,827.07 3,837.50 3,826.81 3,832.68 0.0K
10:15 3,832.42 3,844.80 3,831.63 3,840.09 0.0K
10:20 3,840.16 3,842.62 3,823.45 3,823.45 0.0K
10:25 3,823.37 3,823.37 3,814.18 3,814.27 0.0K
10:30 3,814.85 3,825.48 3,811.80 3,812.03 0.0K
10:35 3,812.11 3,821.90 3,810.40 3,812.58 0.0K
10:40 3,812.13 3,813.20 3,795.09 3,795.18 0.0K
10:45 3,795.18 3,803.62 3,790.33 3,800.56 0.0K
10:50 3,801.85 3,803.13 3,790.51 3,793.72 0.0K
10:55 3,793.81 3,795.84 3,785.86 3,786.38 0.0K
11:00 3,787.64 3,787.64 3,777.09 3,779.41 0.0K
11:05 3,779.41 3,779.72 3,768.73 3,772.59 0.0K
11:10 3,773.78 3,774.79 3,766.80 3,773.29 0.0K
11:15 3,773.53 3,775.10 3,764.81 3,774.75 0.0K
11:20 3,774.91 3,783.58 3,771.93 3,781.62 0.0K
11:25 3,781.23 3,781.65 3,773.64 3,780.31 0.0K
11:30 3,780.31 3,787.61 3,776.05 3,776.12 0.0K
11:35 3,776.05 3,781.18 3,773.80 3,779.95 0.0K
11:40 3,779.92 3,783.29 3,762.72 3,768.83 0.0K
11:45 3,768.92 3,784.92 3,768.92 3,784.92 0.0K
11:50 3,785.31 3,786.01 3,776.99 3,779.15 0.0K
11:55 3,779.15 3,779.84 3,771.47 3,774.08 0.0K
12:00 3,774.81 3,795.62 3,774.79 3,784.29 0.0K
12:05 3,784.51 3,784.71 3,777.53 3,781.83 0.0K
12:10 3,782.05 3,785.49 3,774.71 3,779.00 0.0K
12:15 3,778.51 3,778.93 3,748.58 3,749.06 0.0K
12:20 3,748.52 3,758.13 3,745.31 3,751.69 0.0K
12:25 3,752.83 3,755.02 3,745.57 3,751.99 0.0K
12:30 3,753.18 3,759.84 3,753.18 3,758.33 0.0K
12:35 3,758.33 3,759.90 3,751.30 3,751.33 0.0K
12:40 3,750.96 3,752.02 3,745.80 3,748.17 0.0K
12:45 3,747.61 3,751.07 3,739.95 3,740.75 0.0K
12:50 3,740.71 3,743.18 3,736.67 3,737.49 0.0K
12:55 3,737.27 3,744.82 3,735.37 3,743.78 0.0K
13:00 3,743.14 3,743.71 3,729.33 3,735.20 0.0K
13:05 3,734.12 3,749.47 3,732.49 3,744.03 0.0K
13:10 3,742.41 3,743.21 3,733.60 3,733.60 0.0K
13:15 3,733.14 3,734.44 3,722.81 3,722.81 0.0K
13:20 3,722.74 3,733.79 3,720.04 3,731.92 0.0K
13:25 3,731.40 3,735.58 3,729.98 3,735.58 0.0K
13:30 3,735.22 3,735.22 3,725.44 3,729.89 0.0K
13:35 3,729.71 3,729.71 3,709.20 3,715.12 0.0K
13:40 3,714.99 3,739.11 3,713.65 3,730.41 0.0K
13:45 3,730.41 3,746.28 3,730.18 3,746.18 0.0K
13:50 3,745.98 3,763.78 3,745.66 3,756.54 0.0K
13:55 3,756.67 3,762.01 3,750.95 3,750.95 0.0K
14:00 3,750.71 3,751.32 3,737.42 3,743.67 0.0K
14:05 3,743.96 3,745.90 3,724.93 3,728.61 0.0K
14:10 3,728.29 3,729.06 3,722.56 3,722.56 0.0K
14:15 3,722.04 3,724.79 3,709.72 3,710.48 0.0K
14:20 3,710.54 3,721.91 3,706.55 3,707.39 0.0K
14:25 3,707.37 3,713.95 3,703.14 3,713.60 0.0K
14:30 3,713.67 3,713.67 3,704.57 3,705.24 0.0K
14:35 3,706.98 3,707.04 3,690.74 3,699.47 0.0K
14:40 3,699.47 3,708.60 3,696.55 3,707.51 0.0K
14:45 3,708.02 3,732.92 3,707.36 3,727.91 0.0K
14:50 3,728.21 3,736.89 3,726.88 3,736.61 0.0K
14:55 3,736.74 3,743.75 3,734.81 3,738.47 0.0K
15:00 3,738.46 3,761.15 3,738.24 3,757.10 0.0K
15:05 3,757.02 3,763.36 3,752.46 3,762.42 0.0K
15:10 3,762.63 3,771.23 3,762.49 3,768.37 0.0K
15:15 3,768.41 3,777.97 3,768.41 3,777.33 0.0K
15:20 3,778.90 3,782.65 3,772.74 3,781.56 0.0K
15:25 3,781.18 3,783.11 3,769.10 3,779.05 0.0K
15:30 3,783.39 3,790.29 3,773.97 3,780.47 0.0K
15:35 3,780.32 3,789.30 3,779.38 3,780.80 0.0K
15:40 3,781.13 3,781.79 3,739.49 3,743.32 0.0K
15:45 3,746.36 3,746.36 3,729.27 3,732.28 0.0K
15:50 3,732.28 3,737.94 3,639.88 3,654.57 0.0K
15:55 3,654.45 3,665.11 3,640.13 3,652.20 0.0K
16:00 3,650.93 3,663.56 3,633.30 3,663.56 0.0K
16:05 3,664.34 3,704.49 3,664.34 3,704.35 0.0K
16:10 3,705.62 3,706.61 3,689.16 3,700.13 0.0K
16:15 3,700.82 3,727.68 3,700.32 3,727.29 0.0K
16:20 3,728.74 3,730.49 3,713.13 3,713.13 0.0K
16:25 3,712.48 3,719.79 3,703.68 3,719.02 0.0K
16:30 3,719.02 3,725.85 3,709.26 3,720.39 0.0K
16:35 3,720.42 3,730.54 3,713.17 3,717.78 0.0K
16:40 3,717.62 3,717.62 3,700.05 3,704.48 0.0K
16:45 3,704.49 3,708.86 3,703.18 3,705.24 0.0K
16:50 3,705.10 3,707.90 3,700.56 3,706.38 0.0K
16:55 3,705.50 3,726.24 3,704.87 3,723.46 0.0K
17:00 3,723.49 3,736.39 3,723.49 3,726.01 0.0K
17:05 3,726.68 3,735.33 3,726.55 3,730.94 0.0K
17:10 3,730.01 3,730.12 3,720.90 3,720.96 0.0K
17:15 3,721.03 3,721.24 3,708.70 3,720.25 0.0K
17:20 3,722.24 3,729.30 3,718.83 3,720.16 0.0K
17:25 3,721.02 3,732.74 3,715.20 3,717.59 0.0K
17:30 3,718.57 3,718.57 3,718.57 3,718.57 0.0K
17:35 3,718.57 3,730.53 3,718.57 3,730.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据