| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,298.00 |
1,308.00 |
1,287.00 |
1,290.00 |
0.0M |
| 2024-12-27 |
1,308.00 |
1,320.00 |
1,292.00 |
1,308.00 |
0.0M |
| 2024-12-26 |
1,262.00 |
1,314.00 |
1,256.00 |
1,310.00 |
0.0M |
| 2024-12-25 |
1,266.00 |
1,266.00 |
1,240.00 |
1,262.00 |
0.0M |
| 2024-12-24 |
1,246.00 |
1,277.00 |
1,235.00 |
1,266.00 |
0.0M |
| 2024-12-23 |
1,231.00 |
1,249.00 |
1,218.00 |
1,236.00 |
0.0M |
| 2024-12-20 |
1,293.00 |
1,293.00 |
1,226.00 |
1,231.00 |
0.0M |
| 2024-12-19 |
1,251.00 |
1,307.00 |
1,250.00 |
1,293.00 |
0.0M |
| 2024-12-18 |
1,271.00 |
1,273.00 |
1,253.00 |
1,268.00 |
0.0M |
| 2024-12-17 |
1,282.00 |
1,293.00 |
1,269.00 |
1,281.00 |
0.0M |
| 2024-12-16 |
1,294.00 |
1,294.00 |
1,267.00 |
1,275.00 |
0.0M |
| 2024-12-13 |
1,263.00 |
1,294.00 |
1,255.00 |
1,292.00 |
0.1M |
| 2024-12-12 |
1,298.00 |
1,338.00 |
1,298.00 |
1,314.00 |
0.0M |
| 2024-12-11 |
1,288.00 |
1,293.00 |
1,282.00 |
1,288.00 |
0.0M |
| 2024-12-10 |
1,326.00 |
1,342.00 |
1,262.00 |
1,281.00 |
0.1M |
| 2024-12-09 |
1,350.00 |
1,357.00 |
1,335.00 |
1,344.00 |
0.0M |
| 2024-12-06 |
1,351.00 |
1,364.00 |
1,343.00 |
1,353.00 |
0.0M |
| 2024-12-05 |
1,329.00 |
1,355.00 |
1,322.00 |
1,347.00 |
0.0M |
| 2024-12-04 |
1,284.00 |
1,340.00 |
1,275.00 |
1,322.00 |
0.0M |
| 2024-12-03 |
1,276.00 |
1,304.00 |
1,276.00 |
1,293.00 |
0.0M |
| 2024-12-02 |
1,258.00 |
1,272.00 |
1,254.00 |
1,267.00 |
0.0M |
| 2024-11-29 |
1,244.00 |
1,265.00 |
1,238.00 |
1,252.00 |
0.0M |
| 2024-11-28 |
1,233.00 |
1,244.00 |
1,228.00 |
1,244.00 |
0.0M |
| 2024-11-27 |
1,232.00 |
1,232.00 |
1,217.00 |
1,229.00 |
0.0M |
| 2024-11-26 |
1,237.00 |
1,258.00 |
1,229.00 |
1,247.00 |
0.0M |
| 2024-11-25 |
1,254.00 |
1,263.00 |
1,237.00 |
1,237.00 |
0.0M |
| 2024-11-22 |
1,236.00 |
1,255.00 |
1,234.00 |
1,254.00 |
0.0M |
| 2024-11-21 |
1,205.00 |
1,242.00 |
1,198.00 |
1,232.00 |
0.0M |
| 2024-11-20 |
1,202.00 |
1,207.00 |
1,185.00 |
1,206.00 |
0.0M |
| 2024-11-19 |
1,197.00 |
1,207.00 |
1,184.00 |
1,204.00 |
0.0M |
| 2024-11-18 |
1,201.00 |
1,201.00 |
1,172.00 |
1,197.00 |
0.0M |
| 2024-11-15 |
1,171.00 |
1,202.00 |
1,157.00 |
1,201.00 |
0.0M |
| 2024-11-14 |
1,176.00 |
1,176.00 |
1,155.00 |
1,155.00 |
0.0M |
| 2024-11-13 |
1,197.00 |
1,202.00 |
1,172.00 |
1,177.00 |
0.0M |
| 2024-11-12 |
1,213.00 |
1,224.00 |
1,193.00 |
1,197.00 |
0.0M |
| 2024-11-11 |
1,200.00 |
1,225.00 |
1,182.00 |
1,211.00 |
0.1M |
| 2024-11-08 |
1,333.00 |
1,336.00 |
1,257.00 |
1,268.00 |
0.0M |
| 2024-11-07 |
1,290.00 |
1,330.00 |
1,281.00 |
1,326.00 |
0.0M |
| 2024-11-06 |
1,284.00 |
1,315.00 |
1,277.00 |
1,297.00 |
0.0M |
| 2024-11-05 |
1,273.00 |
1,295.00 |
1,266.00 |
1,280.00 |
0.0M |
| 2024-11-01 |
1,317.00 |
1,317.00 |
1,271.00 |
1,273.00 |
0.0M |
| 2024-10-31 |
1,312.00 |
1,338.00 |
1,312.00 |
1,321.00 |
0.0M |
| 2024-10-30 |
1,308.00 |
1,331.00 |
1,295.00 |
1,307.00 |
0.1M |
| 2024-10-29 |
1,269.00 |
1,302.00 |
1,269.00 |
1,298.00 |
0.0M |
| 2024-10-28 |
1,255.00 |
1,284.00 |
1,255.00 |
1,284.00 |
0.0M |
| 2024-10-25 |
1,279.00 |
1,282.00 |
1,247.00 |
1,247.00 |
0.0M |
| 2024-10-24 |
1,264.00 |
1,284.00 |
1,256.00 |
1,279.00 |
0.0M |
| 2024-10-23 |
1,262.00 |
1,286.00 |
1,248.00 |
1,266.00 |
0.0M |
| 2024-10-22 |
1,318.00 |
1,319.00 |
1,259.00 |
1,269.00 |
0.0M |
| 2024-10-21 |
1,325.00 |
1,325.00 |
1,300.00 |
1,314.00 |
0.0M |
| 2024-10-18 |
1,303.00 |
1,321.00 |
1,303.00 |
1,319.00 |
0.0M |
| 2024-10-17 |
1,320.00 |
1,326.00 |
1,298.00 |
1,303.00 |
0.0M |
| 2024-10-16 |
1,326.00 |
1,347.00 |
1,326.00 |
1,333.00 |
0.0M |
| 2024-10-15 |
1,345.00 |
1,349.00 |
1,321.00 |
1,332.00 |
0.0M |
| 2024-10-11 |
1,342.00 |
1,342.00 |
1,323.00 |
1,338.00 |
0.0M |
| 2024-10-10 |
1,334.00 |
1,335.00 |
1,325.00 |
1,335.00 |
0.0M |
| 2024-10-09 |
1,346.00 |
1,360.00 |
1,326.00 |
1,329.00 |
0.0M |
| 2024-10-08 |
1,323.00 |
1,348.00 |
1,311.00 |
1,348.00 |
0.0M |
| 2024-10-07 |
1,340.00 |
1,345.00 |
1,329.00 |
1,331.00 |
0.0M |
| 2024-10-04 |
1,391.00 |
1,399.00 |
1,316.00 |
1,330.00 |
0.1M |
| 2024-10-03 |
1,400.00 |
1,435.00 |
1,400.00 |
1,411.00 |
0.1M |
| 2024-10-02 |
1,361.00 |
1,392.00 |
1,361.00 |
1,371.00 |
0.0M |
| 2024-10-01 |
1,322.00 |
1,374.00 |
1,322.00 |
1,374.00 |
0.0M |
| 2024-09-30 |
1,336.00 |
1,337.00 |
1,304.00 |
1,312.00 |
0.0M |
| 2024-09-27 |
1,357.00 |
1,375.00 |
1,342.00 |
1,348.00 |
0.1M |
| 2024-09-26 |
1,355.00 |
1,368.00 |
1,299.00 |
1,357.00 |
0.1M |
| 2024-09-25 |
1,320.00 |
1,384.00 |
1,306.00 |
1,351.00 |
0.1M |
| 2024-09-24 |
1,321.00 |
1,339.00 |
1,298.00 |
1,314.00 |
0.0M |
| 2024-09-20 |
1,280.00 |
1,319.00 |
1,280.00 |
1,318.00 |
0.0M |
| 2024-09-19 |
1,279.00 |
1,311.00 |
1,275.00 |
1,280.00 |
0.0M |
| 2024-09-18 |
1,263.00 |
1,287.00 |
1,238.00 |
1,279.00 |
0.0M |
| 2024-09-17 |
1,215.00 |
1,262.00 |
1,204.00 |
1,262.00 |
0.0M |
| 2024-09-13 |
1,204.00 |
1,228.00 |
1,204.00 |
1,220.00 |
0.0M |
| 2024-09-12 |
1,201.00 |
1,236.00 |
1,201.00 |
1,208.00 |
0.0M |
| 2024-09-11 |
1,209.00 |
1,230.00 |
1,188.00 |
1,201.00 |
0.0M |
| 2024-09-10 |
1,218.00 |
1,247.00 |
1,213.00 |
1,217.00 |
0.0M |
| 2024-09-09 |
1,202.00 |
1,234.00 |
1,202.00 |
1,226.00 |
0.0M |
| 2024-09-06 |
1,273.00 |
1,299.00 |
1,222.00 |
1,228.00 |
0.0M |
| 2024-09-05 |
1,249.00 |
1,296.00 |
1,245.00 |
1,279.00 |
0.0M |
| 2024-09-04 |
1,200.00 |
1,254.00 |
1,195.00 |
1,249.00 |
0.1M |
| 2024-09-03 |
1,220.00 |
1,235.00 |
1,210.00 |
1,221.00 |
0.0M |
| 2024-09-02 |
1,280.00 |
1,280.00 |
1,212.00 |
1,223.00 |
0.1M |
| 2024-08-30 |
1,330.00 |
1,334.00 |
1,274.00 |
1,287.00 |
0.1M |
| 2024-08-29 |
1,308.00 |
1,315.00 |
1,277.00 |
1,291.00 |
0.0M |
| 2024-08-28 |
1,336.00 |
1,350.00 |
1,302.00 |
1,311.00 |
0.0M |
| 2024-08-27 |
1,334.00 |
1,349.00 |
1,328.00 |
1,343.00 |
0.0M |
| 2024-08-26 |
1,309.00 |
1,340.00 |
1,309.00 |
1,326.00 |
0.0M |
| 2024-08-23 |
1,315.00 |
1,335.00 |
1,299.00 |
1,309.00 |
0.0M |
| 2024-08-22 |
1,288.00 |
1,324.00 |
1,287.00 |
1,318.00 |
0.1M |
| 2024-08-21 |
1,277.00 |
1,280.00 |
1,261.00 |
1,274.00 |
0.0M |
| 2024-08-20 |
1,239.00 |
1,288.00 |
1,227.00 |
1,280.00 |
0.1M |
| 2024-08-19 |
1,207.00 |
1,239.00 |
1,203.00 |
1,225.00 |
0.0M |
| 2024-08-16 |
1,207.00 |
1,225.00 |
1,191.00 |
1,223.00 |
0.0M |
| 2024-08-15 |
1,260.00 |
1,281.00 |
1,198.00 |
1,198.00 |
0.1M |
| 2024-08-14 |
1,310.00 |
1,318.00 |
1,223.00 |
1,247.00 |
0.1M |
| 2024-08-13 |
1,250.00 |
1,329.00 |
1,240.00 |
1,313.00 |
0.2M |
| 2024-08-09 |
1,182.00 |
1,220.00 |
1,167.00 |
1,201.00 |
0.1M |
| 2024-08-08 |
1,104.00 |
1,173.00 |
1,104.00 |
1,152.00 |
0.1M |
| 2024-08-07 |
1,125.00 |
1,162.00 |
1,103.00 |
1,139.00 |
0.1M |
| 2024-08-06 |
1,103.00 |
1,155.00 |
1,067.00 |
1,137.00 |
0.1M |
| 2024-08-05 |
1,041.00 |
1,063.00 |
983.00 |
1,013.00 |
0.1M |
| 2024-08-02 |
1,100.00 |
1,108.00 |
1,063.00 |
1,071.00 |
0.1M |
| 2024-08-01 |
1,121.00 |
1,146.00 |
1,115.00 |
1,128.00 |
0.1M |
| 2024-07-31 |
1,091.00 |
1,127.00 |
1,082.00 |
1,125.00 |
0.0M |
| 2024-07-30 |
1,111.00 |
1,123.00 |
1,084.00 |
1,099.00 |
0.0M |
| 2024-07-29 |
1,103.00 |
1,111.00 |
1,097.00 |
1,111.00 |
0.0M |
| 2024-07-26 |
1,068.00 |
1,093.00 |
1,057.00 |
1,086.00 |
0.1M |
| 2024-07-25 |
1,049.00 |
1,076.00 |
1,044.00 |
1,066.00 |
0.1M |
| 2024-07-24 |
1,075.00 |
1,086.00 |
1,058.00 |
1,061.00 |
0.0M |
| 2024-07-23 |
1,090.00 |
1,095.00 |
1,072.00 |
1,085.00 |
0.0M |
| 2024-07-22 |
1,108.00 |
1,108.00 |
1,085.00 |
1,085.00 |
0.0M |
| 2024-07-19 |
1,110.00 |
1,122.00 |
1,102.00 |
1,111.00 |
0.0M |
| 2024-07-18 |
1,108.00 |
1,135.00 |
1,103.00 |
1,117.00 |
0.0M |
| 2024-07-17 |
1,125.00 |
1,137.00 |
1,116.00 |
1,118.00 |
0.0M |
| 2024-07-16 |
1,132.00 |
1,150.00 |
1,111.00 |
1,120.00 |
0.0M |
| 2024-07-12 |
1,146.00 |
1,153.00 |
1,111.00 |
1,120.00 |
0.1M |
| 2024-07-11 |
1,144.00 |
1,161.00 |
1,124.00 |
1,130.00 |
0.1M |
| 2024-07-10 |
1,088.00 |
1,145.00 |
1,088.00 |
1,140.00 |
0.1M |
| 2024-07-09 |
1,083.00 |
1,096.00 |
1,062.00 |
1,085.00 |
0.1M |
| 2024-07-08 |
1,112.00 |
1,112.00 |
1,083.00 |
1,094.00 |
0.1M |
| 2024-07-05 |
1,153.00 |
1,153.00 |
1,119.00 |
1,128.00 |
0.1M |
| 2024-07-04 |
1,187.00 |
1,187.00 |
1,148.00 |
1,167.00 |
0.1M |
| 2024-07-03 |
1,171.00 |
1,189.00 |
1,146.00 |
1,189.00 |
0.1M |
| 2024-07-02 |
1,204.00 |
1,215.00 |
1,166.00 |
1,171.00 |
0.1M |
| 2024-07-01 |
1,234.00 |
1,240.00 |
1,202.00 |
1,209.00 |
0.1M |
| 2024-06-28 |
1,261.00 |
1,269.00 |
1,212.00 |
1,221.00 |
0.1M |
| 2024-06-27 |
1,310.00 |
1,325.00 |
1,261.00 |
1,269.00 |
0.1M |
| 2024-06-26 |
1,349.00 |
1,349.00 |
1,307.00 |
1,315.00 |
0.1M |
| 2024-06-25 |
1,367.00 |
1,400.00 |
1,351.00 |
1,356.00 |
0.1M |
| 2024-06-24 |
1,347.00 |
1,385.00 |
1,340.00 |
1,367.00 |
0.1M |
| 2024-06-21 |
1,371.00 |
1,407.00 |
1,351.00 |
1,365.00 |
0.1M |
| 2024-06-20 |
1,430.00 |
1,432.00 |
1,344.00 |
1,372.00 |
0.2M |
| 2024-06-19 |
1,483.00 |
1,500.00 |
1,443.00 |
1,448.00 |
0.1M |
| 2024-06-18 |
1,478.00 |
1,484.00 |
1,457.00 |
1,483.00 |
0.1M |
| 2024-06-17 |
1,442.00 |
1,477.00 |
1,424.00 |
1,473.00 |
0.1M |
| 2024-06-14 |
1,420.00 |
1,457.00 |
1,402.00 |
1,446.00 |
0.1M |
| 2024-06-13 |
1,382.00 |
1,404.00 |
1,370.00 |
1,397.00 |
0.1M |
| 2024-06-12 |
1,343.00 |
1,398.00 |
1,343.00 |
1,380.00 |
0.1M |
| 2024-06-11 |
1,301.00 |
1,344.00 |
1,301.00 |
1,338.00 |
0.1M |
| 2024-06-10 |
1,305.00 |
1,309.00 |
1,289.00 |
1,307.00 |
0.0M |
| 2024-06-07 |
1,315.00 |
1,324.00 |
1,293.00 |
1,317.00 |
0.1M |
| 2024-06-06 |
1,294.00 |
1,312.00 |
1,284.00 |
1,308.00 |
0.1M |
| 2024-06-05 |
1,269.00 |
1,295.00 |
1,259.00 |
1,284.00 |
0.1M |
| 2024-06-04 |
1,233.00 |
1,276.00 |
1,233.00 |
1,272.00 |
0.1M |
| 2024-06-03 |
1,228.00 |
1,255.00 |
1,227.00 |
1,249.00 |
0.1M |
| 2024-05-31 |
1,215.00 |
1,231.00 |
1,212.00 |
1,228.00 |
0.0M |
| 2024-05-30 |
1,174.00 |
1,206.00 |
1,165.00 |
1,204.00 |
0.0M |
| 2024-05-29 |
1,217.00 |
1,219.00 |
1,180.00 |
1,185.00 |
0.0M |
| 2024-05-28 |
1,227.00 |
1,239.00 |
1,209.00 |
1,217.00 |
0.0M |
| 2024-05-27 |
1,210.00 |
1,229.00 |
1,210.00 |
1,227.00 |
0.0M |
| 2024-05-24 |
1,224.00 |
1,238.00 |
1,206.00 |
1,206.00 |
0.0M |
| 2024-05-23 |
1,229.00 |
1,244.00 |
1,220.00 |
1,240.00 |
0.0M |
| 2024-05-22 |
1,225.00 |
1,241.00 |
1,225.00 |
1,235.00 |
0.0M |
| 2024-05-21 |
1,253.00 |
1,258.00 |
1,217.00 |
1,218.00 |
0.1M |
| 2024-05-20 |
1,232.00 |
1,253.00 |
1,228.00 |
1,253.00 |
0.1M |
| 2024-05-17 |
1,228.00 |
1,238.00 |
1,202.00 |
1,213.00 |
0.1M |
| 2024-05-16 |
1,210.00 |
1,249.00 |
1,197.00 |
1,235.00 |
0.1M |
| 2024-05-15 |
1,210.00 |
1,247.00 |
1,199.00 |
1,210.00 |
0.1M |
| 2024-05-14 |
1,149.00 |
1,215.00 |
1,147.00 |
1,192.00 |
0.2M |
| 2024-05-13 |
1,100.00 |
1,168.00 |
1,099.00 |
1,149.00 |
0.2M |
| 2024-05-10 |
1,133.00 |
1,167.00 |
1,120.00 |
1,163.00 |
0.2M |
| 2024-05-09 |
1,105.00 |
1,113.00 |
1,094.00 |
1,103.00 |
0.0M |
| 2024-05-08 |
1,096.00 |
1,108.00 |
1,095.00 |
1,100.00 |
0.0M |
| 2024-05-07 |
1,092.00 |
1,104.00 |
1,090.00 |
1,100.00 |
0.0M |
| 2024-05-02 |
1,091.00 |
1,105.00 |
1,091.00 |
1,094.00 |
0.0M |
| 2024-05-01 |
1,111.00 |
1,111.00 |
1,092.00 |
1,101.00 |
0.0M |
| 2024-04-30 |
1,105.00 |
1,110.00 |
1,088.00 |
1,108.00 |
0.0M |
| 2024-04-26 |
1,089.00 |
1,104.00 |
1,081.00 |
1,101.00 |
0.1M |
| 2024-04-25 |
1,093.00 |
1,107.00 |
1,080.00 |
1,080.00 |
0.0M |
| 2024-04-24 |
1,100.00 |
1,104.00 |
1,086.00 |
1,094.00 |
0.1M |
| 2024-04-23 |
1,098.00 |
1,106.00 |
1,094.00 |
1,099.00 |
0.0M |
| 2024-04-22 |
1,095.00 |
1,114.00 |
1,093.00 |
1,098.00 |
0.1M |
| 2024-04-19 |
1,149.00 |
1,149.00 |
1,087.00 |
1,095.00 |
0.1M |
| 2024-04-18 |
1,150.00 |
1,170.00 |
1,146.00 |
1,154.00 |
0.0M |
| 2024-04-17 |
1,150.00 |
1,154.00 |
1,135.00 |
1,146.00 |
0.0M |
| 2024-04-16 |
1,142.00 |
1,156.00 |
1,139.00 |
1,150.00 |
0.1M |
| 2024-04-15 |
1,141.00 |
1,161.00 |
1,141.00 |
1,153.00 |
0.0M |
| 2024-04-12 |
1,150.00 |
1,169.00 |
1,135.00 |
1,152.00 |
0.1M |
| 2024-04-11 |
1,101.00 |
1,131.00 |
1,101.00 |
1,122.00 |
0.0M |
| 2024-04-10 |
1,115.00 |
1,124.00 |
1,111.00 |
1,114.00 |
0.0M |
| 2024-04-09 |
1,124.00 |
1,131.00 |
1,111.00 |
1,115.00 |
0.0M |
| 2024-04-08 |
1,111.00 |
1,132.00 |
1,106.00 |
1,130.00 |
0.1M |
| 2024-04-05 |
1,106.00 |
1,112.00 |
1,098.00 |
1,111.00 |
0.1M |
| 2024-04-04 |
1,127.00 |
1,127.00 |
1,106.00 |
1,118.00 |
0.1M |
| 2024-04-03 |
1,140.00 |
1,140.00 |
1,120.00 |
1,128.00 |
0.1M |
| 2024-04-02 |
1,158.00 |
1,166.00 |
1,137.00 |
1,144.00 |
0.1M |
| 2024-04-01 |
1,137.00 |
1,197.00 |
1,130.00 |
1,188.00 |
0.2M |
| 2024-03-29 |
1,140.00 |
1,145.00 |
1,097.00 |
1,115.00 |
0.1M |
| 2024-03-28 |
1,192.00 |
1,196.00 |
1,144.00 |
1,149.00 |
0.2M |
| 2024-03-27 |
1,186.00 |
1,207.00 |
1,174.00 |
1,190.00 |
0.3M |
| 2024-03-26 |
1,160.00 |
1,164.00 |
1,145.00 |
1,158.00 |
0.1M |
| 2024-03-25 |
1,170.00 |
1,170.00 |
1,151.00 |
1,157.00 |
0.1M |
| 2024-03-22 |
1,157.00 |
1,164.00 |
1,139.00 |
1,151.00 |
0.1M |
| 2024-03-21 |
1,161.00 |
1,168.00 |
1,145.00 |
1,147.00 |
0.1M |
| 2024-03-19 |
1,138.00 |
1,149.00 |
1,130.00 |
1,146.00 |
0.1M |
| 2024-03-18 |
1,150.00 |
1,151.00 |
1,120.00 |
1,120.00 |
0.1M |
| 2024-03-15 |
1,136.00 |
1,142.00 |
1,128.00 |
1,138.00 |
0.1M |
| 2024-03-14 |
1,132.00 |
1,140.00 |
1,125.00 |
1,129.00 |
0.1M |
| 2024-03-13 |
1,138.00 |
1,145.00 |
1,126.00 |
1,126.00 |
0.1M |
| 2024-03-12 |
1,119.00 |
1,132.00 |
1,113.00 |
1,130.00 |
0.1M |
| 2024-03-11 |
1,138.00 |
1,138.00 |
1,096.00 |
1,107.00 |
0.1M |
| 2024-03-08 |
1,113.00 |
1,156.00 |
1,112.00 |
1,144.00 |
0.2M |
| 2024-03-07 |
1,117.00 |
1,124.00 |
1,108.00 |
1,120.00 |
0.1M |
| 2024-03-06 |
1,110.00 |
1,120.00 |
1,105.00 |
1,109.00 |
0.1M |
| 2024-03-05 |
1,107.00 |
1,109.00 |
1,094.00 |
1,105.00 |
0.1M |
| 2024-03-04 |
1,103.00 |
1,110.00 |
1,098.00 |
1,100.00 |
0.1M |
| 2024-03-01 |
1,106.00 |
1,106.00 |
1,085.00 |
1,099.00 |
0.1M |
| 2024-02-29 |
1,100.00 |
1,108.00 |
1,091.00 |
1,101.00 |
0.1M |
| 2024-02-28 |
1,116.00 |
1,116.00 |
1,098.00 |
1,100.00 |
0.1M |
| 2024-02-27 |
1,104.00 |
1,120.00 |
1,095.00 |
1,099.00 |
0.1M |
| 2024-02-26 |
1,099.00 |
1,100.00 |
1,067.00 |
1,087.00 |
0.1M |
| 2024-02-22 |
1,088.00 |
1,097.00 |
1,080.00 |
1,094.00 |
0.1M |
| 2024-02-21 |
1,092.00 |
1,105.00 |
1,081.00 |
1,083.00 |
0.1M |
| 2024-02-20 |
1,100.00 |
1,112.00 |
1,091.00 |
1,091.00 |
0.1M |
| 2024-02-19 |
1,100.00 |
1,104.00 |
1,080.00 |
1,097.00 |
0.1M |
| 2024-02-16 |
1,084.00 |
1,105.00 |
1,067.00 |
1,100.00 |
0.1M |
| 2024-02-15 |
1,077.00 |
1,091.00 |
1,068.00 |
1,079.00 |
0.1M |
| 2024-02-14 |
1,069.00 |
1,089.00 |
1,055.00 |
1,075.00 |
0.1M |
| 2024-02-13 |
1,100.00 |
1,100.00 |
1,031.00 |
1,057.00 |
0.1M |
| 2024-02-09 |
1,045.00 |
1,056.00 |
1,041.00 |
1,049.00 |
0.1M |
| 2024-02-08 |
1,043.00 |
1,051.00 |
1,026.00 |
1,050.00 |
0.1M |
| 2024-02-07 |
1,040.00 |
1,045.00 |
1,037.00 |
1,044.00 |
0.0M |
| 2024-02-06 |
1,042.00 |
1,050.00 |
1,036.00 |
1,037.00 |
0.0M |
| 2024-02-05 |
1,056.00 |
1,057.00 |
1,040.00 |
1,040.00 |
0.0M |
| 2024-02-02 |
1,044.00 |
1,051.00 |
1,031.00 |
1,048.00 |
0.0M |
| 2024-02-01 |
1,054.00 |
1,058.00 |
1,044.00 |
1,050.00 |
0.0M |
| 2024-01-31 |
1,038.00 |
1,051.00 |
1,032.00 |
1,051.00 |
0.0M |
| 2024-01-30 |
1,040.00 |
1,046.00 |
1,035.00 |
1,038.00 |
0.0M |
| 2024-01-29 |
1,042.00 |
1,048.00 |
1,035.00 |
1,039.00 |
0.0M |
| 2024-01-26 |
1,054.00 |
1,055.00 |
1,028.00 |
1,034.00 |
0.1M |
| 2024-01-25 |
1,052.00 |
1,065.00 |
1,052.00 |
1,054.00 |
0.0M |
| 2024-01-24 |
1,050.00 |
1,058.00 |
1,041.00 |
1,052.00 |
0.0M |
| 2024-01-23 |
1,060.00 |
1,062.00 |
1,050.00 |
1,050.00 |
0.0M |
| 2024-01-22 |
1,058.00 |
1,064.00 |
1,057.00 |
1,057.00 |
0.0M |
| 2024-01-19 |
1,060.00 |
1,060.00 |
1,043.00 |
1,048.00 |
0.0M |
| 2024-01-18 |
1,042.00 |
1,069.00 |
1,042.00 |
1,057.00 |
0.0M |
| 2024-01-17 |
1,060.00 |
1,064.00 |
1,046.00 |
1,046.00 |
0.0M |
| 2024-01-16 |
1,056.00 |
1,066.00 |
1,049.00 |
1,057.00 |
0.0M |
| 2024-01-15 |
1,055.00 |
1,063.00 |
1,050.00 |
1,056.00 |
0.0M |
| 2024-01-12 |
1,050.00 |
1,060.00 |
1,044.00 |
1,055.00 |
0.1M |
| 2024-01-11 |
1,062.00 |
1,062.00 |
1,042.00 |
1,046.00 |
0.1M |
| 2024-01-10 |
1,080.00 |
1,086.00 |
1,047.00 |
1,053.00 |
0.1M |
| 2024-01-09 |
1,048.00 |
1,105.00 |
1,045.00 |
1,101.00 |
0.2M |
| 2024-01-05 |
1,035.00 |
1,041.00 |
1,033.00 |
1,034.00 |
0.0M |
| 2024-01-04 |
1,040.00 |
1,040.00 |
1,022.00 |
1,034.00 |
0.0M |