| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2024-12-27 |
91.50 |
91.50 |
91.50 |
91.50 |
0.0M |
| 2024-12-16 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2024-12-11 |
97.50 |
97.50 |
97.50 |
97.50 |
0.0M |
| 2024-12-09 |
99.50 |
99.50 |
99.50 |
99.50 |
0.0M |
| 2024-11-27 |
92.50 |
92.50 |
92.50 |
92.50 |
0.0M |
| 2024-11-25 |
93.50 |
96.50 |
93.50 |
96.50 |
0.0M |
| 2024-11-22 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2024-11-21 |
88.50 |
91.50 |
88.50 |
91.50 |
0.0M |
| 2024-11-18 |
91.00 |
91.00 |
91.00 |
91.00 |
0.0M |
| 2024-11-14 |
93.50 |
93.50 |
93.50 |
93.50 |
0.0M |
| 2024-11-13 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2024-11-12 |
90.50 |
92.50 |
90.50 |
92.00 |
0.0M |
| 2024-11-11 |
91.00 |
91.00 |
91.00 |
91.00 |
0.0M |
| 2024-11-07 |
91.00 |
91.00 |
91.00 |
91.00 |
0.0M |
| 2024-11-05 |
89.00 |
89.00 |
87.50 |
87.50 |
0.0M |
| 2024-10-31 |
90.00 |
90.00 |
89.00 |
89.50 |
0.0M |
| 2024-10-30 |
91.50 |
91.50 |
90.00 |
90.00 |
0.0M |
| 2024-10-29 |
92.50 |
92.50 |
92.50 |
92.50 |
0.0M |
| 2024-10-28 |
91.50 |
91.50 |
91.50 |
91.50 |
0.0M |
| 2024-10-25 |
91.50 |
92.00 |
91.50 |
92.00 |
0.0M |
| 2024-10-24 |
97.00 |
97.00 |
96.00 |
96.00 |
0.0M |
| 2024-10-23 |
98.50 |
98.50 |
98.50 |
98.50 |
0.0M |
| 2024-10-21 |
101.00 |
101.00 |
101.00 |
101.00 |
0.0M |
| 2024-10-18 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0M |
| 2024-10-17 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2024-10-09 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0M |
| 2024-10-08 |
96.00 |
96.50 |
96.00 |
96.00 |
0.0M |
| 2024-10-07 |
99.00 |
99.00 |
99.00 |
99.00 |
0.0M |
| 2024-10-04 |
98.50 |
98.50 |
98.50 |
98.50 |
0.0M |
| 2024-09-30 |
99.00 |
99.00 |
99.00 |
99.00 |
0.0M |
| 2024-09-27 |
99.50 |
100.00 |
99.50 |
100.00 |
0.0M |
| 2024-09-26 |
97.00 |
98.00 |
97.00 |
98.00 |
0.0M |
| 2024-09-25 |
99.00 |
101.00 |
99.00 |
99.00 |
0.0M |
| 2024-09-19 |
97.50 |
97.50 |
97.50 |
97.50 |
0.0M |
| 2024-09-11 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-09-10 |
99.00 |
99.00 |
94.00 |
94.50 |
0.0M |
| 2024-09-09 |
100.00 |
101.00 |
100.00 |
100.00 |
0.0M |
| 2024-09-06 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0M |
| 2024-09-04 |
102.00 |
102.00 |
101.00 |
101.00 |
0.0M |
| 2024-08-29 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-08-20 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2024-08-19 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2024-08-08 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2024-08-07 |
102.00 |
102.00 |
101.00 |
101.00 |
0.0M |
| 2024-08-06 |
102.00 |
102.00 |
100.00 |
101.00 |
0.0M |
| 2024-07-29 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-07-25 |
111.00 |
112.00 |
110.00 |
112.00 |
0.0M |
| 2024-07-23 |
111.00 |
113.00 |
110.00 |
110.00 |
0.0M |
| 2024-07-22 |
110.00 |
110.00 |
109.00 |
109.00 |
0.0M |
| 2024-07-15 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-07-10 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2024-07-09 |
105.00 |
105.00 |
104.00 |
104.00 |
0.0M |
| 2024-07-05 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-07-04 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2024-06-20 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2024-06-18 |
107.00 |
108.00 |
107.00 |
108.00 |
0.0M |
| 2024-06-17 |
109.00 |
109.00 |
108.00 |
108.00 |
0.0M |
| 2024-06-14 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-06-12 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2024-06-10 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-06-03 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-05-24 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-05-23 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-05-16 |
123.00 |
124.00 |
122.00 |
122.00 |
0.0M |
| 2024-05-13 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2024-05-10 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2024-05-06 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-05-02 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-04-30 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-04-25 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-04-23 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2024-04-11 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2024-04-10 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2024-03-28 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-03-26 |
133.00 |
135.00 |
130.00 |
133.00 |
0.0M |
| 2024-03-25 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-03-11 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2024-03-08 |
130.00 |
131.00 |
130.00 |
131.00 |
0.0M |
| 2024-03-07 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2024-03-06 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2024-02-28 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2024-02-27 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2024-02-23 |
126.00 |
126.00 |
125.00 |
125.00 |
0.0M |
| 2024-02-22 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-02-20 |
126.00 |
127.00 |
126.00 |
126.00 |
0.0M |
| 2024-02-12 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2024-02-07 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2024-02-02 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-02-01 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-01-30 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2024-01-23 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2024-01-22 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2024-01-18 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-01-08 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-01-04 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2024-01-02 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |