| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-13 |
124.00 |
124.00 |
122.00 |
122.00 |
0.0M |
| 2023-12-07 |
128.00 |
128.00 |
127.00 |
127.00 |
0.0M |
| 2023-12-04 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2023-12-01 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2023-11-22 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2023-11-16 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2023-11-15 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2023-11-10 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2023-11-03 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2023-11-02 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2023-10-27 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2023-10-23 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2023-10-18 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2023-10-17 |
129.00 |
129.00 |
128.00 |
128.00 |
0.0M |
| 2023-10-16 |
129.00 |
130.00 |
129.00 |
130.00 |
0.0M |
| 2023-10-13 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2023-10-12 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2023-10-10 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2023-10-06 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2023-09-22 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2023-08-29 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2023-08-18 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2023-08-14 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2023-08-07 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2023-08-01 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2023-07-21 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2023-07-13 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2023-07-10 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2023-07-07 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2023-07-04 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2023-06-23 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2023-06-20 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2023-06-16 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2023-06-01 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2023-05-12 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2023-05-11 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2023-04-27 |
120.00 |
121.00 |
116.00 |
116.00 |
0.0M |
| 2023-04-13 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2023-04-11 |
123.00 |
124.00 |
123.00 |
124.00 |
0.0M |
| 2023-04-03 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2023-03-16 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2023-03-15 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2023-02-28 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2023-02-16 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2023-02-06 |
133.00 |
133.00 |
128.00 |
128.00 |
0.0M |
| 2023-02-01 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2023-01-25 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2023-01-19 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2023-01-16 |
128.00 |
129.00 |
128.00 |
129.00 |
0.0M |
| 2023-01-13 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2023-01-12 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2023-01-03 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |