248.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-12-28 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-12-22 | 288.00 | 288.00 | 286.00 | 286.00 | 0.0M |
| 2023-12-21 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-12-20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-12-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-12-18 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-12-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-12-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-12-13 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-12-05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2023-12-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-12-01 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-11-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-11-28 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-11-27 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-11-20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-11-17 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-11-16 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-11-15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-11-14 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-11-10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-11-09 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-11-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-11-07 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2023-11-06 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-11-03 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-11-02 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-11-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-10-31 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-10-30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-10-27 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-10-26 | 290.00 | 292.00 | 290.00 | 292.00 | 0.0M |
| 2023-10-25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-10-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-10-23 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-10-20 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-10-19 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-10-16 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-10-12 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-10-11 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-10-10 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-10-06 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-10-05 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-10-04 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-10-03 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-10-02 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-09-27 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2023-09-26 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2023-09-22 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2023-09-20 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2023-09-19 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2023-09-15 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-09-13 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-09-12 | 304.00 | 308.00 | 304.00 | 308.00 | 0.0M |
| 2023-09-07 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-09-06 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-09-05 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-09-04 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-09-01 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-08-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-08-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-08-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-08-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-08-24 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-08-23 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-08-22 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-08-21 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-08-16 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-08-15 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2023-08-11 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-08-10 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-08-08 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-08-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-08-04 | 274.00 | 300.00 | 274.00 | 300.00 | 0.0M |
| 2023-08-03 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2023-08-02 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-07-27 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-07-12 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-07-11 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-07-07 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-07-06 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-06-26 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-06-22 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-06-21 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-06-20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-06-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-06-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-06-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-06-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-06-12 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-06-09 | 298.00 | 298.00 | 280.00 | 280.00 | 0.0M |
| 2023-06-07 | 290.00 | 298.00 | 290.00 | 298.00 | 0.0M |
| 2023-06-06 | 278.00 | 310.00 | 272.00 | 272.00 | 0.1M |
| 2023-06-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-05-31 | 308.00 | 310.00 | 308.00 | 310.00 | 0.1M |
| 2023-05-30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2023-05-25 | 292.00 | 310.00 | 292.00 | 310.00 | 0.1M |
| 2023-05-24 | 304.00 | 310.00 | 304.00 | 310.00 | 0.1M |
| 2023-05-23 | 276.00 | 302.00 | 276.00 | 302.00 | 0.0M |
| 2023-05-22 | 290.00 | 290.00 | 276.00 | 276.00 | 0.0M |
| 2023-05-19 | 304.00 | 304.00 | 284.00 | 284.00 | 0.0M |
| 2023-05-17 | 304.00 | 308.00 | 282.00 | 298.00 | 0.0M |
| 2023-05-16 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2023-05-15 | 282.00 | 310.00 | 282.00 | 310.00 | 0.1M |
| 2023-05-12 | 296.00 | 296.00 | 294.00 | 294.00 | 0.0M |
| 2023-05-10 | 294.00 | 304.00 | 294.00 | 304.00 | 0.0M |
| 2023-05-09 | 292.00 | 308.00 | 292.00 | 308.00 | 0.0M |
| 2023-05-08 | 308.00 | 310.00 | 308.00 | 310.00 | 0.0M |
| 2023-05-05 | 292.00 | 308.00 | 288.00 | 308.00 | 0.0M |
| 2023-05-04 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-05-03 | 292.00 | 308.00 | 292.00 | 308.00 | 0.0M |
| 2023-05-02 | 306.00 | 308.00 | 306.00 | 308.00 | 0.0M |
| 2023-04-28 | 306.00 | 308.00 | 306.00 | 308.00 | 0.0M |
| 2023-04-18 | 290.00 | 310.00 | 290.00 | 310.00 | 0.0M |
| 2023-04-17 | 302.00 | 310.00 | 274.00 | 310.00 | 0.0M |
| 2023-04-14 | 270.00 | 292.00 | 268.00 | 292.00 | 0.0M |
| 2023-04-13 | 284.00 | 284.00 | 266.00 | 270.00 | 0.0M |
| 2023-04-12 | 266.00 | 286.00 | 266.00 | 286.00 | 0.0M |
| 2023-04-10 | 262.00 | 262.00 | 260.00 | 260.00 | 0.0M |
| 2023-04-06 | 290.00 | 290.00 | 276.00 | 276.00 | 0.1M |
| 2023-04-05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2023-04-04 | 306.00 | 310.00 | 306.00 | 310.00 | 0.0M |
| 2023-04-03 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-03-31 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-03-30 | 290.00 | 310.00 | 290.00 | 308.00 | 0.0M |
| 2023-03-29 | 288.00 | 310.00 | 288.00 | 308.00 | 0.0M |
| 2023-03-27 | 292.00 | 308.00 | 292.00 | 308.00 | 0.0M |
| 2023-03-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-03-21 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-03-20 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-03-17 | 288.00 | 288.00 | 286.00 | 286.00 | 0.0M |
| 2023-03-15 | 310.00 | 310.00 | 306.00 | 306.00 | 0.0M |
| 2023-03-14 | 290.00 | 314.00 | 290.00 | 310.00 | 0.0M |
| 2023-03-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-03-10 | 304.00 | 310.00 | 304.00 | 310.00 | 0.0M |
| 2023-03-09 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2023-03-08 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2023-03-07 | 290.00 | 304.00 | 290.00 | 304.00 | 0.0M |
| 2023-03-06 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-03-03 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-03-02 | 292.00 | 308.00 | 286.00 | 308.00 | 0.0M |
| 2023-03-01 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-02-28 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-02-27 | 298.00 | 310.00 | 298.00 | 308.00 | 0.0M |
| 2023-02-23 | 294.00 | 294.00 | 276.00 | 282.00 | 0.0M |
| 2023-02-22 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2023-02-21 | 308.00 | 308.00 | 294.00 | 308.00 | 0.0M |
| 2023-02-20 | 310.00 | 310.00 | 308.00 | 308.00 | 0.0M |
| 2023-02-17 | 306.00 | 310.00 | 306.00 | 310.00 | 0.0M |
| 2023-02-16 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-02-15 | 308.00 | 310.00 | 308.00 | 310.00 | 0.0M |
| 2023-02-14 | 300.00 | 308.00 | 298.00 | 308.00 | 0.0M |
| 2023-02-13 | 304.00 | 310.00 | 304.00 | 310.00 | 0.0M |
| 2023-02-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-02-09 | 288.00 | 310.00 | 288.00 | 310.00 | 0.0M |
| 2023-02-08 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-02-07 | 306.00 | 306.00 | 304.00 | 306.00 | 0.0M |
| 2023-02-06 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-02-03 | 302.00 | 310.00 | 302.00 | 310.00 | 0.0M |
| 2023-02-01 | 308.00 | 310.00 | 284.00 | 302.00 | 0.0M |
| 2023-01-31 | 304.00 | 310.00 | 298.00 | 298.00 | 0.0M |
| 2023-01-30 | 298.00 | 310.00 | 296.00 | 298.00 | 0.0M |
| 2023-01-27 | 306.00 | 310.00 | 288.00 | 304.00 | 0.0M |
| 2023-01-26 | 286.00 | 310.00 | 286.00 | 290.00 | 0.0M |
| 2023-01-25 | 306.00 | 306.00 | 280.00 | 282.00 | 0.0M |
| 2023-01-24 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2023-01-20 | 298.00 | 310.00 | 288.00 | 306.00 | 0.0M |
| 2023-01-19 | 280.00 | 300.00 | 280.00 | 300.00 | 0.0M |
| 2023-01-18 | 308.00 | 308.00 | 282.00 | 290.00 | 0.0M |
| 2023-01-17 | 304.00 | 306.00 | 302.00 | 302.00 | 0.0M |
| 2023-01-16 | 292.00 | 310.00 | 292.00 | 310.00 | 0.0M |
| 2023-01-13 | 308.00 | 308.00 | 290.00 | 292.00 | 0.0M |
| 2023-01-12 | 312.00 | 312.00 | 290.00 | 310.00 | 0.0M |
| 2023-01-11 | 300.00 | 310.00 | 300.00 | 310.00 | 0.0M |
| 2023-01-10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-01-09 | 290.00 | 310.00 | 290.00 | 310.00 | 0.0M |
| 2023-01-04 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2023-01-03 | 302.00 | 304.00 | 302.00 | 302.00 | 0.0M |
| 2023-01-02 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |