Lazard International Dynamic Equity ETF (IEQ)

IEQ
🏛️ 美国 →
28.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 28.27 28.38 28.25 28.30 0.1M
2025-09-25 28.22 28.22 28.11 28.11 0.0M
2025-09-24 28.49 28.50 28.26 28.26 0.1M
2025-09-23 28.65 28.67 28.46 28.46 0.0M
2025-09-22 28.51 28.55 28.42 28.54 0.0M
2025-09-19 28.41 28.44 28.34 28.42 0.0M
2025-09-18 28.35 28.45 28.24 28.35 0.0M
2025-09-17 28.41 28.49 28.27 28.27 0.0M
2025-09-16 28.46 28.46 28.34 28.36 0.1M
2025-09-15 28.43 28.43 28.34 28.37 0.0M
2025-09-12 28.26 28.26 28.15 28.15 0.1M
2025-09-11 28.14 28.33 28.14 28.29 0.0M
2025-09-10 28.02 28.03 27.88 27.89 0.1M
2025-09-09 27.83 27.86 27.79 27.79 0.0M
2025-09-08 27.64 27.80 27.64 27.72 0.0M
2025-09-05 27.64 27.64 27.52 27.52 0.0M
2025-09-04 27.22 27.32 27.17 27.32 0.0M
2025-09-03 27.16 27.22 27.16 27.21 0.0M
2025-09-02 27.00 27.24 26.97 27.11 0.0M
2025-08-29 27.24 27.32 27.21 27.32 0.0M
2025-08-28 27.39 27.42 27.35 27.39 0.0M
2025-08-27 27.15 27.30 27.14 27.30 0.0M
2025-08-26 27.16 27.42 27.16 27.36 0.0M
2025-08-25 27.74 27.74 27.41 27.41 0.1M
2025-08-22 27.50 27.86 27.50 27.73 0.0M
2025-08-21 27.33 27.38 27.25 27.30 0.1M
2025-08-20 27.35 27.40 27.28 27.32 0.0M
2025-08-19 27.46 27.53 27.22 27.22 0.2M
2025-08-18 27.48 27.52 27.38 27.46 0.2M
2025-08-15 27.45 27.46 27.38 27.40 0.1M
2025-08-14 27.28 27.36 27.28 27.28 0.0M
2025-08-13 27.36 27.46 27.31 27.31 0.0M
2025-08-12 26.94 27.20 26.94 27.19 0.0M
2025-08-11 27.00 27.00 26.84 26.84 0.0M
2025-08-08 26.98 27.00 26.91 26.91 0.0M
2025-08-07 26.99 26.99 26.87 26.88 0.0M
2025-08-06 26.75 26.79 26.70 26.79 0.0M
2025-08-05 26.59 26.60 26.57 26.59 0.0M
2025-08-04 26.47 26.54 26.44 26.54 0.0M
2025-08-01 26.22 26.22 26.13 26.19 0.0M
2025-07-31 26.39 26.40 26.26 26.27 0.0M
2025-07-30 26.63 26.63 26.35 26.46 0.0M
2025-07-29 26.65 26.69 26.61 26.69 0.0M
2025-07-28 26.88 26.88 26.60 26.62 0.0M
2025-07-25 26.89 27.00 26.89 26.97 0.0M
2025-07-24 27.11 27.11 27.00 27.03 0.0M
2025-07-23 27.07 27.27 27.07 27.27 0.0M
2025-07-22 26.68 26.78 26.67 26.78 0.1M
2025-07-21 26.60 26.92 26.60 26.73 13.4M
2025-07-18 26.70 26.70 26.46 26.46 0.0M
2025-07-17 26.45 26.52 26.37 26.52 0.0M
2025-07-16 26.35 26.48 26.35 26.47 0.0M
2025-07-15 26.51 26.52 26.37 26.37 0.0M
2025-07-14 26.46 26.48 26.41 26.48 0.0M
2025-07-11 26.46 26.46 26.40 26.44 0.0M
2025-07-10 26.65 26.65 26.49 26.61 0.0M
2025-07-09 26.51 26.60 26.51 26.60 0.0M
2025-07-08 26.37 26.47 26.37 26.47 0.0M
2025-07-07 26.33 26.42 26.23 26.26 0.0M
2025-07-03 26.50 26.62 26.50 26.56 0.0M
2025-07-02 26.42 26.52 26.29 26.52 0.0M
2025-07-01 26.55 26.57 26.54 26.54 0.0M
2025-06-30 26.43 26.58 26.43 26.58 0.0M
2025-06-27 26.44 26.52 26.43 26.46 0.0M
2025-06-26 26.37 26.40 26.36 26.40 0.0M
2025-06-25 26.06 26.16 26.05 26.12 0.0M
2025-06-24 25.95 26.24 25.95 26.20 0.0M
2025-06-23 25.46 25.79 25.46 25.79 0.0M
2025-06-20 25.83 25.83 25.56 25.57 0.0M
2025-06-18 26.22 26.25 26.16 26.16 0.0M
2025-06-17 26.35 26.35 26.09 26.16 0.1M
2025-06-16 26.58 26.66 26.58 26.62 0.0M
2025-06-13 26.34 26.43 26.29 26.37 0.0M
2025-06-12 26.65 26.92 26.59 26.69 0.0M
2025-06-11 26.54 26.60 26.50 26.50 0.0M
2025-06-10 27.00 27.00 26.34 26.43 0.0M
2025-06-09 27.66 27.66 26.31 26.48 0.0M
2025-06-06 26.26 26.44 26.25 26.29 0.0M
2025-06-05 26.28 26.35 26.24 26.24 0.0M
2025-06-04 26.15 26.25 26.15 26.21 0.0M
2025-06-03 26.08 26.08 26.08 26.08 0.0M
2025-06-02 25.95 26.16 25.94 26.16 0.0M
2025-05-30 25.84 25.88 25.76 25.88 0.0M
2025-05-29 25.94 25.94 25.91 25.91 0.0M
2025-05-28 25.82 25.96 25.81 25.81 0.0M
2025-05-27 26.00 26.06 26.00 26.02 0.0M
2025-05-23 25.70 25.86 25.50 25.77 0.0M
2025-05-22 25.67 25.70 25.67 25.70 0.0M
2025-05-21 25.95 25.95 25.67 25.67 0.0M
2025-05-20 25.78 25.80 25.76 25.80 0.0M
2025-05-19 25.53 25.64 25.53 25.64 0.0M
2025-05-16 25.39 25.47 25.38 25.46 0.0M
2025-05-15 26.57 26.57 25.30 25.42 0.0M
2025-05-14 25.31 25.31 25.30 25.31 0.0M
2025-05-13 25.13 25.30 25.13 25.30 0.1M
2025-05-12 25.18 25.18 25.11 25.18 0.0M