| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.20 |
2.20 |
2.20 |
2.20 |
12.6K |
| 09:34 |
2.19 |
2.19 |
2.19 |
2.19 |
0.6K |
| 09:35 |
2.19 |
2.19 |
2.17 |
2.17 |
2.1K |
| 09:36 |
2.15 |
2.18 |
2.15 |
2.16 |
2.7K |
| 09:38 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 09:43 |
2.18 |
2.18 |
2.15 |
2.15 |
2.8K |
| 09:44 |
2.15 |
2.15 |
2.15 |
2.15 |
0.7K |
| 09:46 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 09:47 |
2.18 |
2.18 |
2.15 |
2.15 |
1.0K |
| 09:49 |
2.15 |
2.15 |
2.15 |
2.15 |
5.1K |
| 09:50 |
2.15 |
2.15 |
2.15 |
2.15 |
1.8K |
| 09:54 |
2.14 |
2.14 |
2.14 |
2.14 |
4.2K |
| 09:55 |
2.14 |
2.14 |
2.14 |
2.14 |
0.6K |
| 10:00 |
2.14 |
2.14 |
2.14 |
2.14 |
1.1K |
| 10:01 |
2.14 |
2.14 |
2.14 |
2.14 |
0.9K |
| 10:03 |
2.14 |
2.15 |
2.14 |
2.14 |
0.4K |
| 10:05 |
2.14 |
2.15 |
2.13 |
2.15 |
4.6K |
| 10:06 |
2.17 |
2.17 |
2.13 |
2.13 |
1.4K |
| 10:11 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 10:13 |
2.17 |
2.17 |
2.16 |
2.16 |
0.9K |
| 10:14 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 10:17 |
2.15 |
2.15 |
2.15 |
2.15 |
0.6K |
| 10:24 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 10:25 |
2.17 |
2.17 |
2.15 |
2.15 |
0.5K |
| 10:30 |
2.18 |
2.18 |
2.18 |
2.18 |
0.5K |
| 10:33 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 10:37 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 10:38 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 10:39 |
2.17 |
2.17 |
2.17 |
2.17 |
3.5K |
| 10:40 |
2.18 |
2.18 |
2.16 |
2.16 |
2.6K |
| 10:41 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 10:42 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 10:49 |
2.18 |
2.18 |
2.18 |
2.18 |
0.6K |
| 11:03 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 11:08 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 11:15 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 11:17 |
2.16 |
2.16 |
2.16 |
2.16 |
1.7K |
| 11:23 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 11:27 |
2.17 |
2.17 |
2.16 |
2.16 |
1.0K |
| 11:34 |
2.16 |
2.16 |
2.16 |
2.16 |
0.5K |
| 11:35 |
2.17 |
2.17 |
2.17 |
2.17 |
10.3K |
| 11:36 |
2.16 |
2.16 |
2.16 |
2.16 |
0.9K |
| 11:37 |
2.16 |
2.16 |
2.16 |
2.16 |
0.6K |
| 11:41 |
2.17 |
2.17 |
2.17 |
2.17 |
2.0K |
| 11:43 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 11:44 |
2.17 |
2.17 |
2.17 |
2.17 |
2.8K |
| 11:48 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 11:50 |
2.16 |
2.17 |
2.16 |
2.17 |
0.7K |
| 11:54 |
2.18 |
2.18 |
2.18 |
2.18 |
1.4K |
| 11:55 |
2.20 |
2.20 |
2.20 |
2.20 |
2.1K |
| 11:56 |
2.19 |
2.19 |
2.19 |
2.19 |
0.1K |
| 12:02 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 12:08 |
2.20 |
2.20 |
2.19 |
2.19 |
2.4K |
| 12:10 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 12:13 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 12:14 |
2.20 |
2.20 |
2.20 |
2.20 |
6.4K |
| 12:15 |
2.20 |
2.20 |
2.20 |
2.20 |
4.6K |
| 12:16 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 12:17 |
2.20 |
2.20 |
2.20 |
2.20 |
0.8K |
| 12:18 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 12:23 |
2.19 |
2.19 |
2.18 |
2.18 |
0.3K |
| 12:27 |
2.19 |
2.19 |
2.19 |
2.19 |
0.5K |
| 12:32 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 12:35 |
2.16 |
2.16 |
2.16 |
2.16 |
1.0K |
| 12:44 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 12:48 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 12:49 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 12:51 |
2.16 |
2.17 |
2.16 |
2.17 |
0.2K |
| 12:53 |
2.16 |
2.16 |
2.15 |
2.15 |
1.6K |
| 12:54 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 12:57 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 12:59 |
2.16 |
2.16 |
2.14 |
2.14 |
0.6K |
| 13:02 |
2.15 |
2.15 |
2.15 |
2.15 |
0.4K |
| 13:07 |
2.14 |
2.15 |
2.14 |
2.15 |
0.5K |
| 13:11 |
2.15 |
2.15 |
2.15 |
2.15 |
0.8K |
| 13:12 |
2.16 |
2.16 |
2.16 |
2.16 |
0.6K |
| 13:13 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 13:20 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 13:21 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 13:25 |
2.16 |
2.16 |
2.16 |
2.16 |
0.6K |
| 13:29 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 13:37 |
2.19 |
2.19 |
2.19 |
2.19 |
0.3K |
| 13:41 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 13:42 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 13:43 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 13:45 |
2.18 |
2.18 |
2.17 |
2.17 |
0.2K |
| 13:46 |
2.18 |
2.18 |
2.18 |
2.18 |
0.3K |
| 13:52 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 13:54 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 13:56 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 13:58 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 13:59 |
2.18 |
2.18 |
2.17 |
2.17 |
0.6K |
| 14:00 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 14:07 |
2.18 |
2.18 |
2.18 |
2.18 |
0.3K |
| 14:08 |
2.18 |
2.18 |
2.17 |
2.17 |
1.5K |
| 14:09 |
2.16 |
2.18 |
2.16 |
2.18 |
1.3K |
| 14:12 |
2.17 |
2.17 |
2.17 |
2.17 |
0.6K |
| 14:14 |
2.17 |
2.18 |
2.17 |
2.18 |
1.0K |
| 14:15 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 14:18 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 14:20 |
2.18 |
2.18 |
2.18 |
2.18 |
1.5K |
| 14:21 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 14:22 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 14:29 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 14:37 |
2.19 |
2.19 |
2.19 |
2.19 |
0.9K |
| 14:38 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 14:43 |
2.19 |
2.19 |
2.19 |
2.19 |
0.1K |
| 14:48 |
2.19 |
2.19 |
2.19 |
2.19 |
0.1K |
| 14:49 |
2.19 |
2.19 |
2.19 |
2.19 |
0.9K |
| 14:50 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 14:54 |
2.19 |
2.19 |
2.19 |
2.19 |
0.3K |
| 14:57 |
2.19 |
2.19 |
2.19 |
2.19 |
0.4K |
| 14:58 |
2.18 |
2.18 |
2.18 |
2.18 |
1.0K |
| 15:05 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 15:11 |
2.18 |
2.18 |
2.17 |
2.17 |
0.9K |
| 15:14 |
2.18 |
2.18 |
2.18 |
2.18 |
0.3K |
| 15:16 |
2.17 |
2.18 |
2.17 |
2.18 |
0.4K |
| 15:18 |
2.18 |
2.18 |
2.18 |
2.18 |
0.3K |
| 15:20 |
2.17 |
2.17 |
2.17 |
2.17 |
1.8K |
| 15:24 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 15:26 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 15:28 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 15:29 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 15:30 |
2.18 |
2.18 |
2.18 |
2.18 |
1.5K |
| 15:31 |
2.18 |
2.18 |
2.18 |
2.18 |
0.3K |
| 15:32 |
2.18 |
2.18 |
2.18 |
2.18 |
0.9K |
| 15:33 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 15:35 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 15:36 |
2.16 |
2.16 |
2.16 |
2.16 |
22.4K |
| 15:37 |
2.16 |
2.16 |
2.16 |
2.16 |
0.4K |
| 15:38 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 15:39 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 15:40 |
2.16 |
2.17 |
2.16 |
2.17 |
0.6K |
| 15:41 |
2.18 |
2.18 |
2.17 |
2.17 |
0.3K |
| 15:42 |
2.18 |
2.18 |
2.17 |
2.17 |
0.5K |
| 15:43 |
2.17 |
2.18 |
2.17 |
2.18 |
0.2K |
| 15:44 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 15:45 |
2.18 |
2.18 |
2.18 |
2.18 |
0.7K |
| 15:46 |
2.18 |
2.18 |
2.18 |
2.18 |
5.3K |
| 15:47 |
2.18 |
2.18 |
2.18 |
2.18 |
0.9K |
| 15:48 |
2.18 |
2.19 |
2.17 |
2.19 |
0.6K |
| 15:49 |
2.18 |
2.18 |
2.18 |
2.18 |
0.7K |
| 15:50 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 15:51 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 15:52 |
2.19 |
2.19 |
2.17 |
2.17 |
0.3K |
| 15:53 |
2.18 |
2.18 |
2.18 |
2.18 |
0.3K |
| 15:54 |
2.18 |
2.18 |
2.18 |
2.18 |
1.0K |
| 15:55 |
2.19 |
2.19 |
2.19 |
2.19 |
0.1K |
| 15:56 |
2.19 |
2.19 |
2.17 |
2.19 |
0.7K |
| 15:57 |
2.18 |
2.18 |
2.17 |
2.18 |
1.8K |
| 15:58 |
2.18 |
2.19 |
2.17 |
2.18 |
1.0K |
| 15:59 |
2.18 |
2.19 |
2.17 |
2.19 |
18.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|