13,000.00
最后更新: 2025-04-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-11-02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-10-29 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-10-28 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-10-27 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-10-26 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-10-19 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-10-18 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-10-13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-10-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-10-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-09-28 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-09-23 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-09-15 | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.0M |
| 2021-09-13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-09-10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-09-07 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-09-01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-08-31 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-08-09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-07-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-07-01 | 4,800.00 | 4,800.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-06-25 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.0M |
| 2021-06-16 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-06-11 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-06-04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-05-21 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-03-09 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-03-05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-03-04 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-03-03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-03-02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-02-19 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |