Lancer Container Lines Ltd

LANC
🏛️ 印度 →
11.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12.57 12.57 12.33 12.34 4.0K
09:20 12.45 12.45 12.30 12.35 20.1K
09:25 12.30 12.39 12.02 12.26 3.6K
09:30 12.27 12.37 12.25 12.25 8.4K
09:35 12.24 12.25 12.24 12.24 6.8K
09:40 12.25 12.25 12.24 12.25 1.8K
09:45 12.25 12.25 12.20 12.25 0.9K
09:50 12.25 12.25 12.17 12.25 2.2K
09:55 12.24 12.25 12.14 12.24 3.2K
10:00 12.19 12.25 12.19 12.20 1.3K
10:05 12.24 12.25 12.19 12.22 3.1K
10:10 12.22 12.23 12.16 12.23 2.7K
10:15 12.24 12.24 12.23 12.23 10.2K
10:20 12.12 12.21 12.11 12.12 1.3K
10:25 12.11 12.17 12.10 12.14 5.3K
10:30 12.14 12.14 12.10 12.10 1.4K
10:35 12.10 12.15 12.00 12.00 13.5K
10:40 12.10 12.14 12.06 12.06 1.8K
10:45 12.06 12.13 12.06 12.06 1.1K
10:50 12.14 12.14 12.00 12.10 20.8K
10:55 12.10 12.10 12.00 12.06 1.4K
11:00 12.06 12.06 12.00 12.06 3.8K
11:05 12.06 12.06 12.06 12.06 0.3K
11:10 12.06 12.11 12.05 12.11 6.1K
11:15 12.12 12.12 12.10 12.10 2.3K
11:20 12.05 12.11 12.05 12.11 0.4K
11:25 12.11 12.11 12.02 12.11 4.0K
11:30 12.11 12.12 12.11 12.12 2.9K
11:35 12.11 12.12 12.07 12.10 7.1K
11:40 12.07 12.10 12.06 12.10 1.3K
11:45 12.10 12.12 12.09 12.12 3.3K
11:50 12.12 12.12 12.12 12.12 0.7K
11:55 12.12 12.12 12.11 12.11 2.9K
12:00 12.12 12.20 12.11 12.17 9.5K
12:05 12.17 12.23 12.17 12.23 0.7K
12:10 12.11 12.11 12.11 12.11 3.0K
12:15 12.20 12.20 12.10 12.10 1.5K
12:20 12.20 12.20 12.14 12.14 0.3K
12:25 12.14 12.20 12.14 12.20 1.4K
12:30 12.14 12.14 12.14 12.14 0.6K
12:35 12.22 12.22 12.16 12.16 1.8K
12:40 12.16 12.22 12.14 12.14 1.2K
12:50 12.20 12.20 12.14 12.14 0.9K
12:55 12.21 12.21 12.15 12.15 1.8K
13:00 12.15 12.22 12.15 12.21 0.3K
13:05 12.21 12.21 12.05 12.06 6.5K
13:10 12.17 12.19 12.10 12.10 1.7K
13:15 12.14 12.14 12.13 12.13 0.1K
13:20 12.19 12.19 12.19 12.19 0.1K
13:25 12.14 12.19 12.13 12.19 1.2K
13:30 12.17 12.22 12.13 12.22 5.8K
13:35 12.22 12.22 12.20 12.22 3.8K
13:40 12.20 12.20 12.16 12.16 2.2K
13:45 12.16 12.24 12.16 12.23 3.0K
13:50 12.23 12.23 12.23 12.23 0.9K
13:55 12.19 12.22 12.19 12.19 0.1K
14:00 12.18 12.22 12.18 12.22 5.3K
14:05 12.22 12.22 12.18 12.18 5.3K
14:10 12.17 12.17 12.17 12.17 0.4K
14:15 12.17 12.22 12.17 12.21 0.8K
14:20 12.17 12.17 12.17 12.17 0.0K
14:25 12.21 12.21 12.17 12.17 0.6K
14:30 12.21 12.21 12.06 12.07 12.9K
14:35 12.02 12.13 12.01 12.03 31.2K
14:40 12.12 12.14 12.04 12.12 4.8K
14:45 12.10 12.12 12.10 12.12 4.0K
14:50 12.06 12.11 12.06 12.11 1.5K
14:55 12.11 12.11 12.03 12.03 8.6K
15:00 12.03 12.10 12.03 12.08 5.1K
15:05 12.03 12.08 12.01 12.02 11.9K
15:10 12.08 12.08 12.03 12.03 3.1K
15:15 12.03 12.09 12.03 12.06 4.8K
15:20 12.02 12.09 12.02 12.08 18.9K
15:25 12.08 12.19 12.08 12.18 14.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据