136.31
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 173.99 | 182.72 | 173.12 | 182.38 | 0.0M |
| 2024-12-30 | 179.70 | 179.70 | 170.11 | 174.02 | 0.0M |
| 2024-12-27 | 183.99 | 183.99 | 173.10 | 176.05 | 0.0M |
| 2024-12-26 | 179.75 | 185.38 | 176.57 | 181.11 | 0.0M |
| 2024-12-24 | 184.00 | 184.00 | 175.00 | 176.57 | 0.0M |
| 2024-12-23 | 183.30 | 188.65 | 176.50 | 178.92 | 0.0M |
| 2024-12-20 | 190.90 | 195.00 | 181.35 | 183.30 | 0.0M |
| 2024-12-19 | 194.98 | 195.00 | 188.01 | 190.90 | 0.0M |
| 2024-12-18 | 206.90 | 206.90 | 197.41 | 197.41 | 0.0M |
| 2024-12-17 | 197.02 | 209.90 | 197.02 | 207.80 | 0.1M |
| 2024-12-16 | 218.31 | 220.00 | 207.39 | 207.39 | 0.0M |
| 2024-12-13 | 221.89 | 223.00 | 215.21 | 218.31 | 0.1M |
| 2024-12-12 | 231.49 | 231.49 | 218.27 | 222.75 | 0.3M |
| 2024-12-11 | 217.80 | 248.00 | 213.21 | 229.61 | 2.4M |
| 2024-12-10 | 222.50 | 230.48 | 204.63 | 216.15 | 0.7M |
| 2024-12-09 | 188.19 | 225.90 | 186.68 | 222.20 | 2.2M |
| 2024-12-06 | 193.50 | 193.70 | 186.80 | 189.57 | 0.2M |
| 2024-12-05 | 174.30 | 204.50 | 172.36 | 195.61 | 1.8M |
| 2024-12-04 | 174.00 | 178.58 | 171.10 | 172.06 | 0.0M |
| 2024-12-03 | 180.38 | 183.99 | 174.00 | 174.89 | 0.0M |
| 2024-12-02 | 169.60 | 180.13 | 165.97 | 178.59 | 0.1M |
| 2024-11-29 | 172.03 | 172.99 | 168.60 | 169.60 | 0.0M |
| 2024-11-28 | 178.00 | 178.00 | 172.00 | 173.13 | 0.0M |
| 2024-11-27 | 165.70 | 191.97 | 165.70 | 179.52 | 0.6M |
| 2024-11-26 | 163.99 | 167.99 | 163.00 | 166.47 | 0.0M |
| 2024-11-25 | 156.16 | 166.80 | 156.16 | 164.17 | 0.0M |
| 2024-11-22 | 159.90 | 162.89 | 154.73 | 156.16 | 0.0M |
| 2024-11-21 | 160.65 | 163.49 | 157.00 | 157.73 | 0.0M |
| 2024-11-19 | 167.00 | 174.00 | 159.10 | 161.77 | 0.2M |
| 2024-11-18 | 142.00 | 167.95 | 139.00 | 163.19 | 0.3M |
| 2024-11-14 | 137.05 | 142.23 | 128.48 | 139.96 | 0.0M |
| 2024-11-13 | 145.52 | 145.52 | 131.70 | 134.40 | 0.0M |
| 2024-11-12 | 151.25 | 152.89 | 142.96 | 144.78 | 0.0M |
| 2024-11-11 | 152.10 | 153.90 | 150.00 | 150.95 | 0.0M |
| 2024-11-08 | 153.01 | 154.95 | 151.24 | 152.06 | 0.0M |
| 2024-11-07 | 156.90 | 160.45 | 152.75 | 154.83 | 0.0M |
| 2024-11-06 | 153.77 | 157.20 | 150.91 | 154.75 | 0.0M |
| 2024-11-05 | 150.00 | 153.19 | 150.00 | 151.87 | 0.0M |
| 2024-11-04 | 156.90 | 156.90 | 148.16 | 151.71 | 0.0M |
| 2024-11-01 | 152.39 | 160.99 | 151.51 | 156.22 | 0.0M |
| 2024-10-31 | 150.00 | 155.30 | 147.15 | 149.56 | 0.0M |
| 2024-10-30 | 140.24 | 150.00 | 140.24 | 149.61 | 0.0M |
| 2024-10-29 | 143.39 | 148.00 | 142.00 | 142.72 | 0.0M |
| 2024-10-28 | 141.04 | 144.88 | 135.43 | 142.13 | 0.0M |
| 2024-10-25 | 151.90 | 151.90 | 136.91 | 138.97 | 0.0M |
| 2024-10-24 | 148.20 | 155.90 | 148.00 | 149.69 | 0.0M |
| 2024-10-23 | 153.94 | 154.26 | 150.00 | 152.73 | 0.0M |
| 2024-10-22 | 155.40 | 158.00 | 146.80 | 147.59 | 0.0M |
| 2024-10-21 | 160.00 | 161.03 | 153.36 | 154.57 | 0.0M |
| 2024-10-18 | 162.09 | 162.50 | 158.50 | 160.22 | 0.0M |
| 2024-10-17 | 162.50 | 165.00 | 156.30 | 163.51 | 0.0M |
| 2024-10-16 | 159.30 | 166.00 | 156.22 | 161.67 | 0.0M |
| 2024-10-15 | 162.55 | 163.79 | 157.00 | 158.52 | 0.0M |
| 2024-10-14 | 160.34 | 165.55 | 159.53 | 163.10 | 0.0M |
| 2024-10-11 | 163.50 | 164.60 | 160.00 | 160.34 | 0.0M |
| 2024-10-10 | 165.04 | 166.79 | 163.15 | 163.69 | 0.0M |
| 2024-10-09 | 162.70 | 168.88 | 161.01 | 166.39 | 0.0M |
| 2024-10-08 | 155.97 | 161.98 | 155.97 | 160.63 | 0.0M |
| 2024-10-07 | 168.98 | 168.98 | 152.15 | 156.15 | 0.0M |
| 2024-10-04 | 171.00 | 176.00 | 170.00 | 170.53 | 0.0M |
| 2024-10-03 | 174.12 | 180.00 | 168.16 | 170.07 | 0.0M |
| 2024-10-01 | 169.40 | 176.00 | 168.00 | 175.01 | 0.0M |
| 2024-09-30 | 167.60 | 174.39 | 165.78 | 170.92 | 0.0M |
| 2024-09-27 | 172.50 | 172.50 | 166.11 | 167.32 | 0.0M |
| 2024-09-26 | 179.08 | 180.90 | 169.85 | 172.28 | 0.0M |
| 2024-09-25 | 181.70 | 182.13 | 177.90 | 178.74 | 0.0M |
| 2024-09-24 | 179.39 | 184.50 | 179.00 | 179.58 | 0.0M |
| 2024-09-23 | 182.99 | 184.46 | 178.60 | 179.50 | 0.0M |
| 2024-09-20 | 183.70 | 186.79 | 181.50 | 182.03 | 0.0M |
| 2024-09-19 | 189.70 | 191.90 | 180.25 | 182.76 | 0.0M |
| 2024-09-18 | 184.05 | 191.58 | 183.27 | 188.73 | 0.0M |
| 2024-09-17 | 187.10 | 188.80 | 180.15 | 181.70 | 0.0M |
| 2024-09-16 | 190.58 | 196.50 | 183.70 | 186.12 | 0.1M |
| 2024-09-13 | 193.70 | 195.00 | 187.13 | 189.63 | 0.0M |
| 2024-09-12 | 186.10 | 193.80 | 185.21 | 190.43 | 0.1M |
| 2024-09-11 | 192.00 | 194.48 | 186.20 | 187.52 | 0.0M |
| 2024-09-10 | 186.01 | 193.00 | 186.01 | 189.56 | 0.0M |
| 2024-09-09 | 183.90 | 191.50 | 178.21 | 187.23 | 0.1M |
| 2024-09-06 | 190.31 | 193.60 | 182.15 | 183.75 | 0.0M |
| 2024-09-05 | 192.30 | 195.00 | 188.10 | 189.36 | 0.0M |
| 2024-09-04 | 188.19 | 195.01 | 188.19 | 191.28 | 0.0M |
| 2024-09-03 | 190.03 | 193.90 | 186.22 | 188.19 | 0.0M |
| 2024-09-02 | 185.00 | 196.00 | 184.49 | 190.04 | 0.1M |
| 2024-08-30 | 187.00 | 190.26 | 184.10 | 185.99 | 0.0M |
| 2024-08-29 | 190.70 | 194.67 | 185.00 | 187.17 | 0.0M |
| 2024-08-28 | 189.60 | 196.00 | 188.22 | 189.66 | 0.0M |
| 2024-08-27 | 190.62 | 192.00 | 186.11 | 188.67 | 0.0M |
| 2024-08-26 | 197.89 | 198.24 | 189.00 | 189.92 | 0.1M |
| 2024-08-23 | 204.00 | 206.20 | 194.50 | 195.53 | 0.1M |
| 2024-08-22 | 180.50 | 205.00 | 180.50 | 200.49 | 0.2M |
| 2024-08-21 | 183.60 | 184.99 | 180.11 | 181.63 | 0.0M |
| 2024-08-20 | 182.99 | 187.99 | 181.10 | 182.68 | 0.0M |
| 2024-08-19 | 185.40 | 185.79 | 180.00 | 182.99 | 0.1M |
| 2024-08-16 | 186.39 | 192.06 | 180.66 | 182.43 | 0.1M |
| 2024-08-14 | 179.00 | 204.19 | 179.00 | 188.74 | 0.7M |
| 2024-08-13 | 184.00 | 185.00 | 172.11 | 174.90 | 0.1M |
| 2024-08-12 | 186.00 | 192.74 | 180.03 | 184.31 | 0.1M |
| 2024-08-09 | 189.00 | 194.80 | 183.50 | 185.16 | 0.2M |
| 2024-08-08 | 205.95 | 207.15 | 183.96 | 185.32 | 0.3M |
| 2024-08-07 | 217.24 | 223.79 | 199.00 | 205.55 | 0.3M |
| 2024-08-06 | 215.00 | 228.00 | 207.29 | 209.65 | 1.3M |
| 2024-08-05 | 196.00 | 209.40 | 190.00 | 205.37 | 0.7M |
| 2024-08-02 | 187.15 | 199.58 | 182.20 | 196.05 | 0.2M |
| 2024-08-01 | 195.76 | 201.70 | 188.90 | 189.88 | 0.2M |
| 2024-07-31 | 175.89 | 204.30 | 175.00 | 195.75 | 1.8M |
| 2024-07-30 | 175.00 | 178.50 | 171.00 | 175.89 | 0.1M |
| 2024-07-29 | 185.99 | 185.99 | 172.00 | 173.77 | 0.3M |
| 2024-07-26 | 156.80 | 187.21 | 156.79 | 185.73 | 1.4M |
| 2024-07-25 | 159.96 | 161.53 | 154.55 | 156.01 | 0.0M |
| 2024-07-24 | 156.00 | 160.10 | 153.47 | 159.23 | 0.0M |
| 2024-07-23 | 156.26 | 156.95 | 149.82 | 155.00 | 0.0M |
| 2024-07-22 | 155.81 | 157.95 | 154.40 | 155.92 | 0.0M |
| 2024-07-19 | 161.50 | 163.00 | 155.10 | 157.20 | 0.0M |
| 2024-07-18 | 163.00 | 164.50 | 159.22 | 160.67 | 0.1M |
| 2024-07-16 | 158.46 | 162.50 | 157.28 | 160.58 | 0.0M |
| 2024-07-15 | 159.33 | 161.51 | 156.57 | 157.28 | 0.0M |
| 2024-07-12 | 160.00 | 163.58 | 158.00 | 159.25 | 0.0M |
| 2024-07-11 | 163.49 | 163.65 | 157.81 | 158.44 | 0.0M |
| 2024-07-10 | 164.35 | 164.35 | 155.10 | 161.52 | 0.0M |
| 2024-07-09 | 162.75 | 163.44 | 160.00 | 161.14 | 0.0M |
| 2024-07-08 | 163.60 | 164.40 | 158.00 | 162.47 | 0.1M |
| 2024-07-05 | 155.88 | 161.50 | 154.11 | 159.47 | 0.0M |
| 2024-07-04 | 159.50 | 160.00 | 154.01 | 155.88 | 0.0M |
| 2024-07-03 | 155.22 | 157.94 | 154.01 | 156.61 | 0.0M |
| 2024-07-02 | 157.00 | 162.65 | 156.00 | 156.56 | 0.1M |
| 2024-07-01 | 150.00 | 158.00 | 150.00 | 156.82 | 0.0M |
| 2024-06-28 | 151.50 | 153.12 | 149.00 | 151.38 | 0.0M |
| 2024-06-27 | 153.60 | 155.00 | 149.00 | 150.74 | 0.0M |
| 2024-06-26 | 154.00 | 158.00 | 154.00 | 154.97 | 0.0M |
| 2024-06-25 | 153.00 | 157.00 | 152.82 | 154.31 | 0.0M |
| 2024-06-24 | 154.00 | 154.60 | 151.25 | 153.70 | 0.0M |
| 2024-06-21 | 151.32 | 155.10 | 151.32 | 152.08 | 0.0M |
| 2024-06-20 | 151.60 | 153.50 | 150.05 | 151.32 | 0.0M |
| 2024-06-19 | 152.00 | 153.92 | 149.83 | 151.73 | 0.0M |
| 2024-06-18 | 155.00 | 155.22 | 150.00 | 151.16 | 0.0M |
| 2024-06-14 | 157.00 | 160.70 | 154.00 | 154.93 | 0.0M |
| 2024-06-13 | 151.00 | 163.00 | 151.00 | 157.12 | 0.2M |
| 2024-06-12 | 151.57 | 155.00 | 148.00 | 151.69 | 0.0M |
| 2024-06-11 | 150.05 | 154.06 | 147.81 | 151.32 | 0.0M |
| 2024-06-10 | 149.30 | 151.31 | 147.02 | 149.75 | 0.0M |
| 2024-06-07 | 153.05 | 154.40 | 148.25 | 148.95 | 0.0M |
| 2024-06-06 | 140.00 | 152.70 | 140.00 | 150.05 | 0.0M |
| 2024-06-05 | 134.00 | 145.00 | 129.80 | 140.70 | 0.0M |
| 2024-06-04 | 145.00 | 145.00 | 128.15 | 133.70 | 0.0M |
| 2024-06-03 | 146.80 | 146.80 | 133.50 | 142.65 | 0.0M |
| 2024-05-31 | 144.35 | 144.35 | 140.00 | 140.85 | 0.0M |
| 2024-05-30 | 147.80 | 147.80 | 142.55 | 142.70 | 0.0M |
| 2024-05-29 | 147.00 | 154.00 | 143.00 | 147.80 | 0.0M |
| 2024-05-28 | 145.00 | 147.15 | 143.40 | 144.70 | 0.0M |
| 2024-05-27 | 145.00 | 147.65 | 143.30 | 144.85 | 0.0M |
| 2024-05-24 | 148.75 | 149.90 | 143.50 | 145.75 | 0.0M |
| 2024-05-23 | 149.70 | 156.00 | 147.00 | 148.10 | 0.0M |
| 2024-05-22 | 148.25 | 151.60 | 146.00 | 148.65 | 0.0M |
| 2024-05-21 | 151.05 | 151.10 | 147.00 | 147.80 | 0.0M |
| 2024-05-18 | 152.50 | 152.50 | 146.00 | 149.50 | 0.0M |
| 2024-05-17 | 150.75 | 150.75 | 147.85 | 149.15 | 0.0M |
| 2024-05-16 | 150.20 | 153.90 | 148.00 | 148.80 | 0.0M |
| 2024-05-15 | 145.30 | 154.25 | 145.30 | 151.20 | 0.0M |
| 2024-05-14 | 147.70 | 149.00 | 145.50 | 147.95 | 0.0M |
| 2024-05-13 | 145.85 | 146.65 | 144.25 | 145.70 | 0.0M |
| 2024-05-10 | 146.65 | 148.85 | 142.60 | 145.90 | 0.0M |
| 2024-05-09 | 151.80 | 152.05 | 145.00 | 146.50 | 0.0M |
| 2024-05-08 | 146.00 | 152.60 | 145.95 | 149.10 | 0.0M |
| 2024-05-07 | 148.65 | 150.80 | 146.50 | 148.10 | 0.0M |
| 2024-05-06 | 153.10 | 154.00 | 148.30 | 149.00 | 0.0M |
| 2024-05-03 | 153.20 | 156.45 | 151.00 | 152.05 | 0.0M |
| 2024-05-02 | 157.00 | 159.25 | 153.15 | 154.30 | 0.0M |
| 2024-04-30 | 157.70 | 160.00 | 150.55 | 156.95 | 0.0M |
| 2024-04-29 | 158.90 | 158.90 | 153.35 | 153.80 | 0.0M |
| 2024-04-26 | 157.20 | 159.85 | 155.05 | 156.05 | 0.0M |
| 2024-04-25 | 156.20 | 158.45 | 155.60 | 156.35 | 0.0M |
| 2024-04-24 | 157.80 | 160.70 | 154.10 | 155.60 | 0.0M |
| 2024-04-23 | 157.90 | 160.20 | 153.50 | 157.00 | 0.0M |
| 2024-04-22 | 153.70 | 158.00 | 153.60 | 157.05 | 0.0M |
| 2024-04-19 | 151.30 | 156.70 | 149.20 | 152.85 | 0.0M |
| 2024-04-18 | 149.50 | 164.00 | 149.50 | 152.25 | 0.1M |
| 2024-04-16 | 146.30 | 154.00 | 146.30 | 149.95 | 0.0M |
| 2024-04-15 | 148.35 | 153.20 | 147.60 | 149.75 | 0.0M |
| 2024-04-12 | 158.00 | 160.20 | 152.30 | 153.85 | 0.0M |
| 2024-04-10 | 162.70 | 162.90 | 156.60 | 157.75 | 0.0M |
| 2024-04-09 | 160.70 | 168.70 | 160.00 | 162.65 | 0.0M |
| 2024-04-08 | 167.50 | 168.00 | 158.05 | 160.70 | 0.0M |
| 2024-04-05 | 170.10 | 172.85 | 166.00 | 166.90 | 0.1M |
| 2024-04-04 | 156.10 | 175.00 | 154.90 | 173.45 | 0.3M |
| 2024-04-03 | 153.20 | 158.00 | 152.50 | 155.35 | 0.0M |
| 2024-04-02 | 156.80 | 156.80 | 150.30 | 153.85 | 0.0M |
| 2024-04-01 | 140.05 | 162.00 | 140.05 | 153.15 | 0.1M |
| 2024-03-28 | 141.05 | 149.00 | 135.20 | 137.30 | 0.0M |
| 2024-03-27 | 141.00 | 144.60 | 135.10 | 137.80 | 0.0M |
| 2024-03-26 | 144.60 | 148.60 | 139.60 | 140.80 | 0.0M |
| 2024-03-22 | 143.75 | 147.00 | 141.00 | 144.40 | 0.0M |
| 2024-03-21 | 140.55 | 145.95 | 140.40 | 142.15 | 0.0M |
| 2024-03-20 | 142.60 | 144.20 | 139.35 | 139.95 | 0.0M |
| 2024-03-19 | 146.60 | 147.45 | 139.25 | 141.10 | 0.0M |
| 2024-03-18 | 145.25 | 149.55 | 142.25 | 144.00 | 0.0M |
| 2024-03-15 | 146.60 | 152.00 | 142.60 | 144.75 | 0.0M |
| 2024-03-14 | 140.55 | 152.00 | 134.25 | 147.65 | 0.1M |
| 2024-03-13 | 149.95 | 171.50 | 140.20 | 145.50 | 0.3M |
| 2024-03-12 | 160.65 | 164.90 | 142.70 | 145.45 | 0.1M |
| 2024-03-11 | 165.60 | 170.45 | 158.00 | 160.00 | 0.0M |
| 2024-03-07 | 161.65 | 164.90 | 161.10 | 162.85 | 0.0M |
| 2024-03-06 | 169.50 | 169.75 | 157.00 | 161.20 | 0.0M |
| 2024-03-05 | 172.95 | 172.95 | 165.00 | 167.10 | 0.0M |
| 2024-03-04 | 171.90 | 171.90 | 166.55 | 169.05 | 0.0M |
| 2024-03-02 | 171.00 | 175.00 | 166.35 | 168.90 | 0.0M |
| 2024-03-01 | 166.00 | 172.65 | 166.00 | 169.85 | 0.0M |
| 2024-02-29 | 171.00 | 172.90 | 162.50 | 165.05 | 0.0M |
| 2024-02-28 | 176.30 | 176.85 | 167.95 | 171.00 | 0.0M |
| 2024-02-27 | 181.70 | 182.25 | 173.55 | 176.00 | 0.0M |
| 2024-02-26 | 179.55 | 183.00 | 175.10 | 176.15 | 0.0M |
| 2024-02-23 | 183.80 | 185.00 | 178.95 | 179.55 | 0.0M |
| 2024-02-22 | 176.65 | 187.00 | 173.65 | 180.25 | 0.0M |
| 2024-02-21 | 176.55 | 183.90 | 175.10 | 176.65 | 0.0M |
| 2024-02-20 | 181.00 | 181.00 | 175.60 | 176.55 | 0.0M |
| 2024-02-19 | 191.50 | 191.50 | 178.90 | 181.75 | 0.0M |
| 2024-02-16 | 184.00 | 192.00 | 178.00 | 185.40 | 0.2M |
| 2024-02-15 | 179.75 | 184.00 | 175.00 | 177.10 | 0.1M |
| 2024-02-14 | 162.00 | 184.80 | 157.55 | 179.95 | 0.4M |
| 2024-02-13 | 163.00 | 164.00 | 151.60 | 157.45 | 0.1M |
| 2024-02-12 | 171.95 | 173.00 | 157.60 | 163.90 | 0.0M |
| 2024-02-09 | 170.00 | 177.00 | 167.30 | 170.25 | 0.0M |
| 2024-02-08 | 174.60 | 181.90 | 171.95 | 173.50 | 0.1M |
| 2024-02-07 | 193.60 | 199.90 | 164.60 | 171.90 | 0.2M |
| 2024-02-06 | 184.35 | 196.15 | 183.50 | 190.40 | 0.1M |
| 2024-02-05 | 190.25 | 192.95 | 182.70 | 183.35 | 0.0M |
| 2024-02-02 | 196.50 | 199.90 | 187.20 | 189.20 | 0.1M |
| 2024-02-01 | 203.50 | 203.50 | 190.00 | 192.10 | 0.1M |
| 2024-01-31 | 204.40 | 209.85 | 191.60 | 199.00 | 0.5M |
| 2024-01-30 | 163.05 | 195.80 | 163.05 | 195.80 | 0.9M |
| 2024-01-29 | 161.20 | 167.20 | 161.20 | 163.20 | 0.0M |
| 2024-01-25 | 163.95 | 165.00 | 160.25 | 161.20 | 0.0M |
| 2024-01-24 | 159.00 | 166.00 | 159.00 | 162.85 | 0.0M |
| 2024-01-23 | 163.35 | 170.00 | 158.00 | 158.95 | 0.0M |
| 2024-01-20 | 163.00 | 170.75 | 162.05 | 162.15 | 0.0M |
| 2024-01-19 | 166.40 | 168.65 | 160.15 | 162.95 | 0.0M |
| 2024-01-18 | 164.65 | 166.75 | 160.10 | 164.00 | 0.0M |
| 2024-01-17 | 165.00 | 172.00 | 162.65 | 165.90 | 0.0M |
| 2024-01-16 | 168.60 | 171.95 | 164.85 | 166.45 | 0.0M |
| 2024-01-15 | 169.75 | 172.00 | 165.70 | 166.95 | 0.0M |
| 2024-01-12 | 171.75 | 175.50 | 168.05 | 169.75 | 0.1M |
| 2024-01-11 | 173.65 | 178.00 | 170.00 | 171.75 | 0.1M |
| 2024-01-10 | 160.25 | 178.00 | 160.20 | 172.25 | 0.3M |
| 2024-01-09 | 164.00 | 166.60 | 159.00 | 160.25 | 0.0M |
| 2024-01-08 | 163.00 | 165.00 | 160.00 | 162.95 | 0.0M |
| 2024-01-05 | 163.55 | 165.30 | 161.00 | 162.30 | 0.0M |
| 2024-01-04 | 159.90 | 163.25 | 158.90 | 161.20 | 0.0M |
| 2024-01-03 | 159.00 | 160.40 | 156.55 | 158.90 | 0.0M |
| 2024-01-02 | 158.60 | 160.80 | 155.00 | 159.15 | 0.0M |
| 2024-01-01 | 157.00 | 160.20 | 157.00 | 158.60 | 0.0M |