Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
38,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
09:20 28,700.00 28,700.00 28,500.00 28,500.00 4.0K
09:55 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
10:02 29,100.00 29,100.00 29,100.00 29,100.00 1.6K
10:05 29,100.00 29,100.00 29,100.00 29,100.00 2.5K
10:13 29,000.00 29,000.00 29,000.00 29,000.00 2.9K
10:34 28,800.00 28,800.00 28,800.00 28,800.00 4.0K
10:36 28,900.00 28,900.00 28,900.00 28,900.00 0.8K
10:56 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
11:02 28,900.00 28,900.00 28,800.00 28,800.00 6.8K
11:07 28,800.00 28,800.00 28,800.00 28,800.00 2.8K
11:13 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:05 28,950.00 29,000.00 28,950.00 29,000.00 2.0K
13:13 28,850.00 28,850.00 28,850.00 28,850.00 0.5K
13:14 28,800.00 28,800.00 28,800.00 28,800.00 8.0K
13:29 28,800.00 28,800.00 28,800.00 28,800.00 0.8K
14:18 28,800.00 28,800.00 28,800.00 28,800.00 1.0K
14:45 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
15:00 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据