Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
38,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
09:21 28,600.00 28,600.00 28,600.00 28,600.00 0.8K
09:31 29,000.00 29,200.00 29,000.00 29,200.00 0.2K
10:16 28,700.00 28,700.00 28,700.00 28,700.00 0.3K
10:53 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
11:01 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
11:06 28,700.00 28,700.00 28,700.00 28,700.00 7.0K
11:13 28,600.00 28,600.00 28,400.00 28,400.00 2.1K
11:18 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
11:20 28,600.00 28,600.00 28,600.00 28,600.00 0.8K
13:25 28,650.00 28,650.00 28,650.00 28,650.00 1.0K
13:47 28,950.00 28,950.00 28,950.00 28,950.00 1.0K
13:49 28,950.00 28,950.00 28,950.00 28,950.00 0.6K
13:54 28,950.00 28,950.00 28,950.00 28,950.00 1.4K
14:12 28,800.00 28,950.00 28,800.00 28,950.00 0.6K
14:27 28,950.00 28,950.00 28,950.00 28,950.00 1.6K
14:29 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
14:45 28,850.00 28,850.00 28,850.00 28,850.00 1.0K
15:00 28,850.00 28,850.00 28,850.00 28,850.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据