38,650.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 09:21 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 2.0K |
| 09:22 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 4.8K |
| 09:23 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 09:24 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 2.0K |
| 09:34 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 09:42 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.5K |
| 09:51 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:17 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 10:30 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.4K |
| 10:39 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.4K |
| 11:09 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 11:10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.3K |
| 11:13 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.4K |
| 11:23 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.0K |
| 13:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.4K |
| 13:06 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.5K |
| 13:25 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 13:32 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.1K |
| 13:44 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.6K |
| 13:55 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.6K |
| 13:56 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 14:07 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 14:10 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 1.9K |
| 14:15 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 14:24 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.8K |
| 14:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.5K |
| 14:26 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 1.2K |
| 14:28 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 1.4K |
| 15:00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |