Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
38,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 28,200.00 28,200.00 28,200.00 28,200.00 0.7K
09:23 28,200.00 28,200.00 28,200.00 28,200.00 1.3K
09:24 28,000.00 28,000.00 28,000.00 28,000.00 1.1K
09:34 28,050.00 28,050.00 28,050.00 28,050.00 0.5K
09:43 28,050.00 28,050.00 28,050.00 28,050.00 1.0K
09:45 28,000.00 28,000.00 28,000.00 28,000.00 1.2K
09:54 28,050.00 28,050.00 28,050.00 28,050.00 1.0K
10:29 28,050.00 28,050.00 28,000.00 28,000.00 1.0K
10:43 28,000.00 28,000.00 28,000.00 28,000.00 2.1K
10:50 27,950.00 27,950.00 27,950.00 27,950.00 0.3K
10:51 27,900.00 27,900.00 27,900.00 27,900.00 0.9K
11:06 27,850.00 27,850.00 27,850.00 27,850.00 0.4K
11:08 27,850.00 27,850.00 27,850.00 27,850.00 3.7K
11:09 27,850.00 27,850.00 27,850.00 27,850.00 1.6K
11:14 27,850.00 27,900.00 27,850.00 27,900.00 4.0K
11:22 27,950.00 27,950.00 27,950.00 27,950.00 0.5K
11:28 28,000.00 28,000.00 28,000.00 28,000.00 0.5K
13:31 28,000.00 28,000.00 28,000.00 28,000.00 0.7K
13:44 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
13:49 28,500.00 29,000.00 28,500.00 29,000.00 0.5K
13:55 29,000.00 29,000.00 29,000.00 29,000.00 0.6K
13:56 29,000.00 29,000.00 29,000.00 29,000.00 0.4K
13:59 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
14:28 28,950.00 28,950.00 28,950.00 28,950.00 0.5K
14:30 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:44 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
14:45 29,050.00 29,050.00 29,050.00 29,050.00 8.5K
15:00 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据