Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
38,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,700.00 31,700.00 30,500.00 30,500.00 0.0K
09:01 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:04 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:05 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:06 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:07 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:11 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:13 30,500.00 30,500.00 30,450.00 30,450.00 0.0K
09:14 30,450.00 30,450.00 30,300.00 30,300.00 0.0K
09:15 30,300.00 30,300.00 30,300.00 30,300.00 3.4K
09:41 29,850.00 30,000.00 29,850.00 30,000.00 2.5K
09:51 29,200.00 29,200.00 29,000.00 29,000.00 2.0K
09:54 29,750.00 29,750.00 29,750.00 29,750.00 0.1K
10:00 29,750.00 29,750.00 29,000.00 29,000.00 0.4K
10:02 29,800.00 29,950.00 29,800.00 29,950.00 1.3K
10:12 29,100.00 29,100.00 29,100.00 29,100.00 2.0K
10:48 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
11:17 29,150.00 29,150.00 29,100.00 29,100.00 1.0K
13:01 29,100.00 29,100.00 29,100.00 29,100.00 0.9K
13:32 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
13:33 29,800.00 30,000.00 29,800.00 30,000.00 3.3K
14:32 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
14:39 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
14:45 29,700.00 29,700.00 29,700.00 29,700.00 0.9K
15:00 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据