Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
38,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:09 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:10 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:11 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:12 27,600.00 27,650.00 27,600.00 27,650.00 0.0K
09:14 28,000.00 28,100.00 28,000.00 28,100.00 0.0K
09:15 28,100.00 28,300.00 28,100.00 28,300.00 0.3K
09:21 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
09:45 28,500.00 29,000.00 28,500.00 29,000.00 2.5K
10:16 28,550.00 28,550.00 28,550.00 28,550.00 0.2K
10:17 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
10:34 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:42 28,600.00 28,600.00 28,600.00 28,600.00 0.7K
11:03 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
11:18 28,600.00 28,600.00 28,600.00 28,600.00 3.4K
11:27 28,500.00 28,500.00 28,500.00 28,500.00 0.5K
13:00 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
13:15 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
13:17 28,400.00 28,400.00 28,400.00 28,400.00 0.3K
13:18 28,350.00 28,350.00 28,350.00 28,350.00 0.1K
13:25 28,450.00 28,450.00 28,400.00 28,400.00 0.5K
13:33 28,400.00 28,400.00 28,350.00 28,350.00 1.5K
13:34 28,350.00 28,350.00 28,350.00 28,350.00 0.6K
13:42 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
14:18 28,900.00 28,900.00 28,900.00 28,900.00 0.5K
14:24 28,900.00 28,900.00 28,900.00 28,900.00 0.5K
14:25 28,900.00 28,900.00 28,900.00 28,900.00 0.4K
14:31 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
14:37 28,500.00 28,900.00 28,500.00 28,900.00 0.0K
14:38 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
14:42 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:43 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
14:44 28,650.00 28,900.00 28,650.00 28,900.00 0.0K
14:45 28,900.00 28,900.00 28,900.00 28,900.00 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据