38,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:11 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 09:13 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 09:14 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:15 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.3K |
| 09:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.5K |
| 09:37 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 09:45 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 09:55 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.1K |
| 10:41 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.8K |
| 10:44 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 10:57 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.2K |
| 11:00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.3K |
| 11:08 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.3K |
| 11:11 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.3K |
| 11:16 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 13:14 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.5K |
| 13:20 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.4K |
| 13:27 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.1K |
| 13:34 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.3K |
| 13:42 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 13:47 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 13:51 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 14:11 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.3K |
| 14:25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 14:39 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:44 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 14:45 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 7.0K |
| 15:00 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |