Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
38,800.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:22 27,500.00 27,500.00 27,500.00 27,500.00 0.4K
09:23 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
09:32 27,500.00 27,500.00 27,500.00 27,500.00 4.4K
09:34 27,450.00 27,450.00 27,450.00 27,450.00 1.0K
09:35 27,450.00 27,450.00 27,450.00 27,450.00 1.4K
09:36 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
09:37 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
10:15 27,500.00 27,500.00 27,450.00 27,450.00 3.3K
10:19 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
10:45 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
13:00 27,600.00 27,900.00 27,600.00 27,900.00 2.0K
13:05 27,900.00 27,900.00 27,900.00 27,900.00 1.4K
13:06 27,900.00 27,900.00 27,900.00 27,900.00 2.1K
13:07 27,900.00 27,900.00 27,900.00 27,900.00 4.3K
13:15 27,600.00 27,600.00 27,600.00 27,600.00 0.3K
13:39 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
13:43 27,500.00 27,500.00 27,500.00 27,500.00 0.5K
13:58 27,500.00 27,500.00 27,500.00 27,500.00 2.0K
13:59 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
14:07 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
14:15 27,500.00 27,500.00 27,500.00 27,500.00 6.0K
14:16 27,500.00 27,500.00 27,450.00 27,450.00 4.9K
14:18 27,450.00 27,450.00 27,450.00 27,450.00 1.7K
14:19 27,400.00 27,400.00 27,400.00 27,400.00 0.4K
14:22 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
14:23 27,400.00 27,400.00 27,400.00 27,400.00 0.8K
14:24 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
14:28 27,550.00 27,550.00 27,550.00 27,550.00 2.0K
14:45 27,550.00 27,550.00 27,550.00 27,550.00 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据