5.05
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 15.2K |
| 10:00 | 5.15 | 5.15 | 5.05 | 5.05 | 74.9K |
| 10:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:30 | 5.00 | 5.05 | 5.00 | 5.00 | 1.4K |
| 10:40 | 5.00 | 5.05 | 5.00 | 5.00 | 0.4K |
| 10:45 | 5.00 | 5.05 | 5.00 | 5.05 | 15.5K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 6.7K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.3K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:30 | 5.00 | 5.05 | 5.00 | 5.00 | 4.5K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 13.3K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 11.3K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 29.9K |
| 12:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 12:10 | 4.98 | 4.98 | 4.98 | 4.98 | 80.0K |
| 12:15 | 4.98 | 4.98 | 4.98 | 4.98 | 20.1K |
| 12:20 | 4.96 | 4.96 | 4.96 | 4.96 | 11.0K |
| 12:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 14:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 8.0K |
| 14:50 | 4.96 | 4.96 | 4.96 | 4.96 | 5.5K |
| 15:15 | 4.98 | 4.98 | 4.98 | 4.98 | 8.0K |
| 15:20 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 15:30 | 4.98 | 4.98 | 4.98 | 4.98 | 2.2K |
| 15:35 | 4.98 | 4.98 | 4.98 | 4.98 | 1.3K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |