8,396.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 8,680.10 | 8,680.10 | 8,680.05 | 8,680.05 | 0.0K |
| 09:45 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:50 | 8,680.00 | 8,800.00 | 8,680.00 | 8,800.00 | 0.0K |
| 09:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:00 | 8,800.00 | 8,850.00 | 8,800.00 | 8,850.00 | 0.0K |
| 10:05 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:15 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:40 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:45 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 11:50 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 12:10 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | 0.0K |
| 13:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:15 | 8,681.00 | 8,681.00 | 8,681.00 | 8,681.00 | 0.0K |
| 13:45 | 8,789.95 | 8,789.95 | 8,789.95 | 8,789.95 | 0.0K |
| 15:15 | 8,786.85 | 8,786.85 | 8,700.00 | 8,700.00 | 0.0K |
| 15:20 | 8,780.00 | 8,780.00 | 8,680.05 | 8,680.05 | 0.0K |
| 15:25 | 8,668.00 | 8,711.25 | 8,655.00 | 8,711.25 | 0.0K |