8,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:30 | 5,820.05 | 5,820.05 | 5,820.05 | 5,820.05 | 0.0K |
| 11:05 | 5,827.00 | 5,827.00 | 5,827.00 | 5,827.00 | 0.0K |
| 12:00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 12:20 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:30 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 15:10 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 15:15 | 5,929.95 | 5,929.95 | 5,929.95 | 5,929.95 | 0.0K |
| 15:25 | 5,863.20 | 5,863.20 | 5,863.20 | 5,863.20 | 0.0K |