8,592.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5,300.95 | 5,300.95 | 5,300.95 | 5,300.95 | 0.0K |
| 10:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:35 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 11:55 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 12:20 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0K |
| 12:30 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0K |
| 13:35 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.0K |
| 13:50 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.0K |
| 14:25 | 5,544.00 | 5,544.00 | 5,544.00 | 5,544.00 | 0.0K |
| 14:55 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 15:00 | 5,550.00 | 5,550.00 | 5,544.00 | 5,544.00 | 0.0K |
| 15:15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 15:25 | 5,549.35 | 5,549.35 | 5,549.35 | 5,549.35 | 0.0K |