8,592.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:05 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 10:45 | 5,973.95 | 5,973.95 | 5,973.95 | 5,973.95 | 0.0K |
| 11:25 | 5,693.00 | 5,693.00 | 5,693.00 | 5,693.00 | 0.0K |
| 11:30 | 5,693.00 | 5,693.00 | 5,693.00 | 5,693.00 | 0.0K |
| 12:00 | 5,700.00 | 5,700.00 | 5,693.00 | 5,693.00 | 0.0K |
| 12:25 | 5,650.05 | 5,650.05 | 5,650.05 | 5,650.05 | 0.0K |
| 12:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 15:25 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |