49.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 64.06 | 64.06 | 64.00 | 64.00 | 0.0K |
| 09:20 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:35 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 11:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:45 | 57.73 | 57.73 | 57.73 | 57.73 | 0.2K |
| 12:50 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 14:05 | 62.02 | 62.02 | 62.02 | 62.02 | 0.0K |
| 14:15 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 14:25 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 15:25 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |