最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,415.00 1,423.00 1,415.00 1,418.00 14.3K
09:05 1,417.00 1,417.00 1,400.00 1,403.00 4.6K
09:10 1,401.00 1,414.00 1,401.00 1,410.00 1.6K
09:15 1,410.00 1,410.00 1,400.00 1,404.00 2.5K
09:20 1,410.00 1,410.00 1,385.00 1,385.00 4.4K
09:25 1,381.00 1,381.00 1,358.00 1,358.00 6.3K
09:30 1,356.00 1,360.00 1,353.00 1,360.00 4.3K
09:35 1,376.00 1,378.00 1,367.00 1,367.00 1.5K
09:40 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
09:45 1,365.00 1,371.00 1,365.00 1,371.00 1.0K
10:00 1,375.00 1,375.00 1,375.00 1,375.00 0.7K
10:05 1,383.00 1,383.00 1,382.00 1,382.00 0.3K
10:10 1,382.00 1,382.00 1,372.00 1,372.00 1.1K
10:20 1,380.00 1,380.00 1,380.00 1,380.00 0.1K
10:25 1,382.00 1,382.00 1,382.00 1,382.00 0.3K
10:30 1,376.00 1,376.00 1,376.00 1,376.00 0.1K
10:50 1,378.00 1,379.00 1,373.00 1,373.00 0.5K
10:55 1,379.00 1,379.00 1,378.00 1,378.00 0.7K
11:05 1,378.00 1,378.00 1,375.00 1,375.00 0.4K
11:10 1,374.00 1,374.00 1,374.00 1,374.00 0.3K
11:15 1,371.00 1,371.00 1,370.00 1,370.00 1.5K
11:20 1,366.00 1,366.00 1,361.00 1,361.00 1.0K
11:25 1,360.00 1,361.00 1,360.00 1,360.00 1.2K
12:30 1,359.00 1,371.00 1,359.00 1,366.00 2.0K
12:35 1,365.00 1,375.00 1,365.00 1,375.00 0.8K
12:40 1,380.00 1,380.00 1,373.00 1,373.00 1.7K
12:50 1,376.00 1,376.00 1,373.00 1,373.00 0.9K
13:05 1,363.00 1,363.00 1,363.00 1,363.00 0.7K
13:20 1,361.00 1,366.00 1,361.00 1,366.00 0.7K
13:35 1,367.00 1,367.00 1,367.00 1,367.00 0.2K
13:40 1,358.00 1,358.00 1,358.00 1,358.00 1.5K
13:45 1,358.00 1,358.00 1,353.00 1,353.00 2.6K
13:50 1,355.00 1,355.00 1,355.00 1,355.00 7.8K
13:55 1,353.00 1,353.00 1,353.00 1,353.00 0.1K
14:00 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
14:10 1,353.00 1,353.00 1,353.00 1,353.00 0.2K
14:15 1,353.00 1,353.00 1,353.00 1,353.00 0.1K
14:20 1,357.00 1,359.00 1,357.00 1,359.00 0.2K
14:25 1,362.00 1,362.00 1,362.00 1,362.00 0.1K
14:30 1,363.00 1,365.00 1,363.00 1,365.00 1.9K
14:45 1,365.00 1,365.00 1,365.00 1,365.00 0.2K
14:50 1,364.00 1,364.00 1,364.00 1,364.00 0.4K
14:55 1,372.00 1,380.00 1,370.00 1,380.00 3.0K
15:00 1,374.00 1,374.00 1,370.00 1,372.00 2.4K
15:05 1,373.00 1,375.00 1,373.00 1,373.00 0.6K
15:15 1,373.00 1,373.00 1,373.00 1,373.00 0.1K
15:20 1,376.00 1,378.00 1,374.00 1,378.00 1.2K
15:30 1,374.00 1,374.00 1,374.00 1,374.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据